![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:43:07 | 0.405 | 30 | AT | 0.405 | 0.407 | Sell | 6 250 193 | 701 | LSE | |
15:42:20 | 0.409 | 11388 | AT | 0.407 | 0.409 | Buy | 6 250 163 | 700 | LSE | |
15:41:26 | 0.408 | 400 | O | 0.407 | 0.408 | Buy | 6 238 775 | 699 | LSE | |
15:40:15 | 0.403 | 64400 | AT | 0.403 | 0.405 | Sell | 6 238 375 | 698 | LSE | |
15:39:38 | 0.408 | 5 | O | 0.407 | 0.408 | Buy | 6 173 975 | 697 | LSE | |
15:39:37 | 0.407 | 1633 | AT | 0.407 | 0.409 | Sell | 6 173 970 | 696 | LSE | |
15:39:31 | 0.409 | 52 | AT | 0.407 | 0.409 | Buy | 6 172 337 | 695 | LSE | |
15:39:17 | 0.41 | 1 | AT | 0.408 | 0.41 | Buy | 6 172 285 | 694 | LSE | |
15:39:01 | 0.409 | 500 | O | 0.407 | 0.408 | Buy | 6 172 284 | 693 | LSE | |
15:38:52 | 0.408 | 1000 | AT | 0.407 | 0.408 | Buy | 6 171 784 | 692 | LSE | |
15:38:23 | 0.409 | 2554 | O | 0.407 | 0.409 | Buy | 6 170 784 | 691 | LSE | |
15:36:46 | 0.405 | 227 | O | 0.403 | 0.405 | Buy | 6 168 230 | 690 | LSE | |
15:36:46 | 0.405 | 250 | O | 0.403 | 0.405 | Buy | 6 168 003 | 689 | LSE | |
15:36:39 | 0.402 | 76 | O | 0.402 | 0.403 | Sell | 6 167 753 | 688 | LSE | |
15:36:19 | 0.41 | 1000 | AT | 0.407 | 0.41 | Buy | 6 167 677 | 687 | LSE | |
15:36:08 | 0.411 | 400 | O | 0.409 | 0.411 | Buy | 6 166 677 | 686 | LSE | |
15:35:51 | 0.41 | 3500 | AT | 0.409 | 0.41 | Buy | 6 166 277 | 685 | LSE | |
15:35:49 | 0.409 | 1 | AT | 0.409 | 0.41 | Sell | 6 162 777 | 684 | LSE | |
15:35:49 | 0.409 | 6493 | AT | 0.409 | 0.41 | Sell | 6 162 776 | 683 | LSE | |
15:35:40 | 0.412 | 500 | O | 0.41 | 0.412 | Buy | 6 156 283 | 682 | LSE | |
15:35:35 | 0.412 | 30 | O | 0.411 | 0.412 | Buy | 6 155 783 | 681 | LSE | |
15:35:29 | 0.411 | 11491 | AT | 0.411 | 0.412 | Sell | 6 155 753 | 680 | LSE | |
15:34:30 | 0.409 | 3000 | O | 0.408 | 0.409 | Buy | 6 144 262 | 679 | LSE | |
15:34:26 | 0.411 | 5860 | AT | 0.409 | 0.411 | Buy | 6 141 262 | 678 | LSE | |
15:34:19 | 0.411 | 1000 | O | 0.409 | 0.411 | Buy | 6 135 402 | 677 | LSE | |
15:34:14 | 0.411 | 46 | O | 0.409 | 0.411 | Buy | 6 134 402 | 676 | LSE | |
15:34:13 | 0.411 | 7959 | AT | 0.411 | 0.413 | Sell | 6 134 356 | 675 | LSE | |
15:34:13 | 0.411 | 15290 | AT | 0.411 | 0.413 | Sell | 6 126 397 | 674 | LSE | |
15:34:13 | 0.411 | 15290 | AT | 0.411 | 0.413 | Sell | 6 111 107 | 673 | LSE | |
15:34:13 | 0.411 | 11461 | AT | 0.411 | 0.413 | Sell | 6 095 817 | 672 | LSE | |
15:34:13 | 0.411 | 3829 | AT | 0.411 | 0.413 | Sell | 6 084 356 | 671 | LSE | |
15:34:13 | 0.411 | 6528 | AT | 0.411 | 0.413 | Sell | 6 080 527 | 670 | LSE | |
15:34:13 | 0.411 | 2310 | AT | 0.411 | 0.413 | Sell | 6 073 999 | 669 | LSE | |
15:34:12 | 0.412 | 49010 | AT | 0.411 | 0.412 | Buy | 6 071 689 | 668 | LSE | |
15:34:12 | 0.412 | 16167 | AT | 0.412 | 0.414 | Sell | 6 022 679 | 667 | LSE | |
15:34:12 | 0.412 | 33833 | AT | 0.412 | 0.414 | Sell | 6 006 512 | 666 | LSE | |
15:34:11 | 0.413 | 45078 | AT | 0.413 | 0.414 | Sell | 5 972 679 | 665 | LSE | |
15:34:11 | 0.413 | 4922 | AT | 0.413 | 0.414 | Sell | 5 927 601 | 664 | LSE | |
15:33:55 | 0.412 | 25442 | AT | 0.411 | 0.412 | Buy | 5 922 679 | 663 | LSE | |
15:33:20 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 5 897 237 | 662 | LSE | |
15:33:17 | 0.403 | 16896 | AT | 0.403 | 0.404 | Sell | 5 847 237 | 661 | LSE | |
15:33:17 | 0.403 | 17943 | AT | 0.403 | 0.404 | Sell | 5 830 341 | 660 | LSE | |
15:33:13 | 0.403 | 16093 | AT | 0.403 | 0.404 | Sell | 5 812 398 | 659 | LSE | |
15:33:12 | 0.403 | 100 | O | 0.402 | 0.404 | 5 796 305 | 658 | LSE | ||
15:33:06 | 0.402 | 3805 | AT | 0.402 | 0.403 | Sell | 5 796 205 | 657 | LSE | |
15:33:00 | 0.401 | 3490 | AT | 0.401 | 0.402 | Sell | 5 792 400 | 656 | LSE | |
15:33:00 | 0.401 | 3490 | AT | 0.401 | 0.403 | Sell | 5 788 910 | 655 | LSE | |
15:33:00 | 0.401 | 3490 | AT | 0.401 | 0.403 | Sell | 5 785 420 | 654 | LSE | |
15:32:59 | 0.401 | 3490 | AT | 0.401 | 0.403 | Sell | 5 781 930 | 653 | LSE | |
15:32:59 | 0.401 | 3490 | AT | 0.401 | 0.403 | Sell | 5 778 440 | 652 | LSE | |
15:32:57 | 0.402 | 16 | O | 0.401 | 0.403 | 5 774 950 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales