![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:14:21 | 0.392 | 7331 | AT | 0.392 | 0.394 | Sell | 7 514 187 | 801 | LSE | |
16:14:21 | 0.392 | 7331 | AT | 0.392 | 0.394 | Sell | 7 506 856 | 800 | LSE | |
16:14:21 | 0.392 | 7331 | AT | 0.392 | 0.394 | Sell | 7 499 525 | 799 | LSE | |
16:14:21 | 0.392 | 7331 | AT | 0.392 | 0.394 | Sell | 7 492 194 | 798 | LSE | |
16:14:21 | 0.392 | 50000 | AT | 0.392 | 0.394 | Sell | 7 484 863 | 797 | LSE | |
16:14:21 | 0.392 | 50000 | AT | 0.392 | 0.394 | Sell | 7 434 863 | 796 | LSE | |
16:14:14 | 0.392 | 50000 | AT | 0.391 | 0.392 | Buy | 7 384 863 | 795 | LSE | |
16:14:14 | 0.392 | 25 | AT | 0.391 | 0.392 | Buy | 7 334 863 | 794 | LSE | |
16:13:40 | 0.391 | 50000 | AT | 0.39 | 0.391 | Buy | 7 334 838 | 793 | LSE | |
16:13:14 | 0.39 | 50000 | AT | 0.39 | 0.391 | Sell | 7 284 838 | 792 | LSE | |
16:12:46 | 0.39 | 37218 | AT | 0.389 | 0.39 | Buy | 7 234 838 | 791 | LSE | |
16:12:46 | 0.39 | 2310 | AT | 0.389 | 0.39 | Buy | 7 197 620 | 790 | LSE | |
16:12:46 | 0.39 | 10472 | AT | 0.389 | 0.39 | Buy | 7 195 310 | 789 | LSE | |
16:12:20 | 0.391 | 7749 | AT | 0.391 | 0.392 | Sell | 7 184 838 | 788 | LSE | |
16:12:20 | 0.391 | 7749 | AT | 0.391 | 0.392 | Sell | 7 177 089 | 787 | LSE | |
16:12:20 | 0.391 | 3490 | AT | 0.391 | 0.392 | Sell | 7 169 340 | 786 | LSE | |
16:12:20 | 0.391 | 3490 | AT | 0.391 | 0.392 | Sell | 7 165 850 | 785 | LSE | |
16:12:20 | 0.391 | 6981 | AT | 0.391 | 0.392 | Sell | 7 162 360 | 784 | LSE | |
16:12:11 | 0.391 | 14464 | AT | 0.391 | 0.392 | Sell | 7 155 379 | 783 | LSE | |
16:12:11 | 0.391 | 17768 | AT | 0.391 | 0.392 | Sell | 7 140 915 | 782 | LSE | |
16:12:11 | 0.391 | 17768 | AT | 0.391 | 0.392 | Sell | 7 123 147 | 781 | LSE | |
16:12:07 | 0.392 | 6877 | AT | 0.391 | 0.392 | Buy | 7 105 379 | 780 | LSE | |
16:12:05 | 0.391 | 25 | AT | 0.391 | 0.392 | Sell | 7 098 502 | 779 | LSE | |
16:11:56 | 0.39 | 25 | AT | 0.39 | 0.391 | Sell | 7 098 477 | 778 | LSE | |
16:11:45 | 0.39 | 1000 | AT | 0.39 | 0.391 | Sell | 7 098 452 | 777 | LSE | |
16:11:32 | 0.39 | 6842 | AT | 0.39 | 0.391 | Sell | 7 097 452 | 776 | LSE | |
16:11:32 | 0.39 | 10333 | AT | 0.39 | 0.391 | Sell | 7 090 610 | 775 | LSE | |
16:11:32 | 0.39 | 3490 | AT | 0.39 | 0.391 | Sell | 7 080 277 | 774 | LSE | |
16:09:14 | 0.388 | 28251 | AT | 0.387 | 0.388 | Buy | 7 076 787 | 773 | LSE | |
16:09:14 | 0.388 | 21749 | AT | 0.387 | 0.388 | Buy | 7 048 536 | 772 | LSE | |
16:08:51 | 0.388 | 50000 | AT | 0.387 | 0.388 | Buy | 7 026 787 | 771 | LSE | |
16:08:42 | 0.387 | 3000 | AT | 0.387 | 0.388 | Sell | 6 976 787 | 770 | LSE | |
16:08:16 | 0.388 | 24413 | AT | 0.388 | 0.389 | Sell | 6 973 787 | 769 | LSE | |
16:08:16 | 0.388 | 15115 | AT | 0.388 | 0.389 | Sell | 6 949 374 | 768 | LSE | |
16:08:00 | 0.388 | 10472 | AT | 0.388 | 0.389 | Sell | 6 934 259 | 767 | LSE | |
16:07:41 | 0.389 | 1070 | AT | 0.388 | 0.389 | Buy | 6 923 787 | 766 | LSE | |
16:07:31 | 0.389 | 50000 | AT | 0.388 | 0.389 | Buy | 6 922 717 | 765 | LSE | |
16:07:26 | 0.389 | 43253 | AT | 0.389 | 0.39 | Sell | 6 872 717 | 764 | LSE | |
16:07:14 | 0.39 | 9200 | AT | 0.389 | 0.39 | Buy | 6 829 464 | 763 | LSE | |
16:07:14 | 0.39 | 50000 | AT | 0.389 | 0.39 | Buy | 6 820 264 | 762 | LSE | |
16:07:02 | 0.389 | 3600 | AT | 0.389 | 0.39 | Sell | 6 770 264 | 761 | LSE | |
16:06:29 | 0.391 | 50000 | AT | 0.391 | 0.392 | Sell | 6 766 664 | 760 | LSE | |
16:06:25 | 0.391 | 9216 | AT | 0.39 | 0.391 | Buy | 6 716 664 | 759 | LSE | |
16:06:25 | 0.391 | 9216 | AT | 0.39 | 0.391 | Buy | 6 707 448 | 758 | LSE | |
16:06:25 | 0.391 | 9216 | AT | 0.39 | 0.391 | Buy | 6 698 232 | 757 | LSE | |
16:06:25 | 0.391 | 9216 | AT | 0.39 | 0.391 | Buy | 6 689 016 | 756 | LSE | |
16:06:24 | 0.391 | 3560 | AT | 0.39 | 0.391 | Buy | 6 679 800 | 755 | LSE | |
16:06:12 | 0.391 | 5000 | AT | 0.391 | 0.392 | Sell | 6 676 240 | 754 | LSE | |
16:05:41 | 0.394 | 70 | AT | 0.393 | 0.394 | Buy | 6 671 240 | 753 | LSE | |
16:05:19 | 0.394 | 32546 | AT | 0.394 | 0.395 | Sell | 6 671 170 | 752 | LSE | |
16:05:19 | 0.394 | 17454 | AT | 0.394 | 0.395 | Sell | 6 638 624 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales