![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 226 593 | 1351 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 224 283 | 1350 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 221 973 | 1349 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 219 663 | 1348 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 217 353 | 1347 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 215 043 | 1346 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 212 733 | 1345 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 210 423 | 1344 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 208 113 | 1343 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 205 803 | 1342 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 203 493 | 1341 | LSE | |
16:56:35 | 0.416 | 4449 | AT | 0.416 | 0.417 | Sell | 12 201 183 | 1340 | LSE | |
16:56:17 | 0.416 | 4622 | AT | 0.416 | 0.417 | Sell | 12 196 734 | 1339 | LSE | |
16:55:29 | 0.415 | 50000 | AT | 0.414 | 0.415 | Buy | 12 192 112 | 1338 | LSE | |
16:55:18 | 0.415 | 5000 | AT | 0.414 | 0.415 | Buy | 12 142 112 | 1337 | LSE | |
16:55:11 | 0.416 | 16333 | AT | 0.416 | 0.417 | Sell | 12 137 112 | 1336 | LSE | |
16:55:11 | 0.416 | 5705 | AT | 0.416 | 0.417 | Sell | 12 120 779 | 1335 | LSE | |
16:55:11 | 0.416 | 27962 | AT | 0.416 | 0.417 | Sell | 12 115 074 | 1334 | LSE | |
16:55:07 | 0.416 | 48105 | AT | 0.415 | 0.416 | Buy | 12 087 112 | 1333 | LSE | |
16:55:05 | 0.415 | 4224 | AT | 0.415 | 0.416 | Sell | 12 039 007 | 1332 | LSE | |
16:54:40 | 0.419 | 500 | AT | 0.417 | 0.419 | Buy | 12 034 783 | 1331 | LSE | |
16:54:30 | 0.418 | 14268 | AT | 0.418 | 0.42 | Sell | 12 034 283 | 1330 | LSE | |
16:54:30 | 0.418 | 35732 | AT | 0.418 | 0.42 | Sell | 12 020 015 | 1329 | LSE | |
16:54:28 | 0.419 | 20 | AT | 0.419 | 0.42 | Sell | 11 984 283 | 1328 | LSE | |
16:54:24 | 0.419 | 2600 | O | 0.419 | 0.42 | Sell | 11 984 263 | 1327 | LSE | |
16:54:20 | 0.42 | 25 | AT | 0.419 | 0.42 | Buy | 11 981 663 | 1326 | LSE | |
16:54:04 | 0.419 | 25 | AT | 0.418 | 0.419 | Buy | 11 981 638 | 1325 | LSE | |
16:54:04 | 0.419 | 44450 | AT | 0.418 | 0.419 | Buy | 11 981 613 | 1324 | LSE | |
16:54:04 | 0.419 | 5550 | AT | 0.418 | 0.419 | Buy | 11 937 163 | 1323 | LSE | |
16:54:00 | 0.418 | 1 | O | 0.418 | 0.42 | Sell | 11 931 613 | 1322 | LSE | |
16:53:45 | 0.421 | 50000 | AT | 0.421 | 0.422 | Sell | 11 931 612 | 1321 | LSE | |
16:53:37 | 0.421 | 39353 | AT | 0.42 | 0.421 | Buy | 11 881 612 | 1320 | LSE | |
16:53:37 | 0.421 | 10647 | AT | 0.42 | 0.421 | Buy | 11 842 259 | 1319 | LSE | |
16:53:26 | 0.421 | 6072 | AT | 0.421 | 0.422 | Sell | 11 831 612 | 1318 | LSE | |
16:53:26 | 0.421 | 6072 | AT | 0.421 | 0.422 | Sell | 11 825 540 | 1317 | LSE | |
16:53:17 | 0.422 | 8 | AT | 0.421 | 0.422 | Buy | 11 819 468 | 1316 | LSE | |
16:53:16 | 0.422 | 2600 | O | 0.421 | 0.422 | Buy | 11 819 460 | 1315 | LSE | |
16:53:05 | 0.423 | 4817 | AT | 0.422 | 0.423 | Buy | 11 816 860 | 1314 | LSE | |
16:53:05 | 0.423 | 4817 | AT | 0.422 | 0.423 | Buy | 11 812 043 | 1313 | LSE | |
16:53:05 | 0.423 | 4817 | AT | 0.422 | 0.423 | Buy | 11 807 226 | 1312 | LSE | |
16:53:05 | 0.423 | 4817 | AT | 0.422 | 0.423 | Buy | 11 802 409 | 1311 | LSE | |
16:53:05 | 0.423 | 4817 | AT | 0.422 | 0.423 | Buy | 11 797 592 | 1310 | LSE | |
16:53:05 | 0.423 | 4817 | AT | 0.422 | 0.423 | Buy | 11 792 775 | 1309 | LSE | |
16:53:05 | 0.423 | 4817 | AT | 0.422 | 0.423 | Buy | 11 787 958 | 1308 | LSE | |
16:53:05 | 0.423 | 4817 | AT | 0.422 | 0.423 | Buy | 11 783 141 | 1307 | LSE | |
16:53:05 | 0.423 | 4817 | AT | 0.422 | 0.423 | Buy | 11 778 324 | 1306 | LSE | |
16:52:52 | 0.424 | 16266 | AT | 0.423 | 0.424 | Buy | 11 773 507 | 1305 | LSE | |
16:52:52 | 0.424 | 6563 | AT | 0.423 | 0.424 | Buy | 11 757 241 | 1304 | LSE | |
16:52:51 | 0.424 | 42949 | AT | 0.424 | 0.425 | Sell | 11 750 678 | 1303 | LSE | |
16:52:51 | 0.424 | 7051 | AT | 0.424 | 0.425 | Sell | 11 707 729 | 1302 | LSE | |
16:52:49 | 0.424 | 380 | AT | 0.423 | 0.424 | Buy | 11 700 678 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales