![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3 302 407 | 551 | LSE | |
15:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3 298 917 | 550 | LSE | |
15:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3 295 427 | 549 | LSE | |
15:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3 291 937 | 548 | LSE | |
15:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3 288 447 | 547 | LSE | |
15:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3 284 957 | 546 | LSE | |
15:19:33 | 0.415 | 29 | O | 0.415 | 0.416 | Sell | 3 281 467 | 545 | LSE | |
15:18:19 | 0.418 | 3000 | AT | 0.417 | 0.418 | Buy | 3 281 438 | 544 | LSE | |
15:17:12 | 0.419 | 90 | O | 0.418 | 0.419 | Buy | 3 278 438 | 543 | LSE | |
15:15:53 | 0.417 | 4051 | AT | 0.417 | 0.419 | Sell | 3 278 348 | 542 | LSE | |
15:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3 274 297 | 541 | LSE | |
15:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3 271 987 | 540 | LSE | |
15:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3 269 677 | 539 | LSE | |
15:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3 267 367 | 538 | LSE | |
15:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3 265 057 | 537 | LSE | |
15:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3 262 747 | 536 | LSE | |
15:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3 260 437 | 535 | LSE | |
15:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3 258 127 | 534 | LSE | |
15:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3 255 817 | 533 | LSE | |
15:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3 253 507 | 532 | LSE | |
15:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3 251 197 | 531 | LSE | |
15:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3 248 887 | 530 | LSE | |
15:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3 246 577 | 529 | LSE | |
15:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3 244 267 | 528 | LSE | |
15:15:41 | 0.417 | 200 | O | 0.417 | 0.418 | Sell | 3 241 957 | 527 | LSE | |
15:15:12 | 0.419 | 3456 | AT | 0.419 | 0.42 | Sell | 3 241 757 | 526 | LSE | |
15:15:12 | 0.419 | 3456 | AT | 0.419 | 0.42 | Sell | 3 238 301 | 525 | LSE | |
15:15:12 | 0.419 | 3456 | AT | 0.419 | 0.42 | Sell | 3 234 845 | 524 | LSE | |
15:15:04 | 0.421 | 29 | O | 0.42 | 0.421 | Buy | 3 231 389 | 523 | LSE | |
15:14:10 | 0.42 | 100 | AT | 0.42 | 0.422 | Sell | 3 231 360 | 522 | LSE | |
15:14:02 | 0.42 | 1000 | AT | 0.419 | 0.42 | Buy | 3 231 260 | 521 | LSE | |
15:13:55 | 0.42 | 3500 | AT | 0.419 | 0.42 | Buy | 3 230 260 | 520 | LSE | |
15:13:48 | 0.416 | 10000 | AT | 0.416 | 0.418 | Sell | 3 226 760 | 519 | LSE | |
15:13:21 | 0.415 | 8727 | AT | 0.414 | 0.415 | Buy | 3 216 760 | 518 | LSE | |
15:13:21 | 0.415 | 8727 | AT | 0.414 | 0.415 | Buy | 3 208 033 | 517 | LSE | |
15:12:47 | 0.415 | 41241 | AT | 0.415 | 0.416 | Sell | 3 199 306 | 516 | LSE | |
15:12:39 | 0.415 | 7759 | AT | 0.415 | 0.416 | Sell | 3 158 065 | 515 | LSE | |
15:12:35 | 0.415 | 1000 | AT | 0.415 | 0.416 | Sell | 3 150 306 | 514 | LSE | |
15:12:03 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 3 149 306 | 513 | LSE | |
15:12:03 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 3 145 816 | 512 | LSE | |
15:12:03 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 3 142 326 | 511 | LSE | |
15:12:03 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 3 138 836 | 510 | LSE | |
15:12:03 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 3 135 346 | 509 | LSE | |
15:12:03 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 3 131 856 | 508 | LSE | |
15:11:58 | 0.415 | 50000 | AT | 0.415 | 0.416 | Sell | 3 128 366 | 507 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 078 366 | 506 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 075 504 | 505 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 072 642 | 504 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 069 780 | 503 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 066 918 | 502 | LSE | |
15:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3 064 056 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales