![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:19:21 | 0.398 | 11547 | AT | 0.397 | 0.398 | Buy | 8 108 160 | 851 | LSE | |
16:19:21 | 0.398 | 33479 | AT | 0.398 | 0.399 | Sell | 8 096 613 | 850 | LSE | |
16:19:21 | 0.398 | 9541 | AT | 0.398 | 0.399 | Sell | 8 063 134 | 849 | LSE | |
16:19:21 | 0.398 | 3490 | AT | 0.398 | 0.399 | Sell | 8 053 593 | 848 | LSE | |
16:19:21 | 0.398 | 3490 | AT | 0.398 | 0.399 | Sell | 8 050 103 | 847 | LSE | |
16:19:13 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 046 613 | 846 | LSE | |
16:19:13 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 044 303 | 845 | LSE | |
16:19:13 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 041 993 | 844 | LSE | |
16:19:13 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 039 683 | 843 | LSE | |
16:19:13 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 037 373 | 842 | LSE | |
16:19:13 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 035 063 | 841 | LSE | |
16:19:13 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 032 753 | 840 | LSE | |
16:19:13 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 030 443 | 839 | LSE | |
16:19:13 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 028 133 | 838 | LSE | |
16:19:13 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 025 823 | 837 | LSE | |
16:19:13 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 023 513 | 836 | LSE | |
16:19:13 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 021 203 | 835 | LSE | |
16:19:13 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 018 893 | 834 | LSE | |
16:19:13 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8 016 583 | 833 | LSE | |
16:19:05 | 0.396 | 24 | O | 0.396 | 0.398 | Sell | 8 014 273 | 832 | LSE | |
16:18:24 | 0.397 | 46510 | AT | 0.397 | 0.398 | Sell | 8 014 249 | 831 | LSE | |
16:18:24 | 0.397 | 3490 | AT | 0.397 | 0.398 | Sell | 7 967 739 | 830 | LSE | |
16:18:23 | 0.398 | 50 | O | 0.397 | 0.398 | Buy | 7 964 249 | 829 | LSE | |
16:17:51 | 0.398 | 1219 | AT | 0.397 | 0.398 | Buy | 7 964 199 | 828 | LSE | |
16:17:22 | 0.396 | 30236 | AT | 0.395 | 0.396 | Buy | 7 962 980 | 827 | LSE | |
16:17:09 | 0.396 | 17454 | AT | 0.395 | 0.396 | Buy | 7 932 744 | 826 | LSE | |
16:17:08 | 0.396 | 2310 | AT | 0.395 | 0.396 | Buy | 7 915 290 | 825 | LSE | |
16:17:04 | 0.395 | 13754 | AT | 0.394 | 0.395 | Buy | 7 912 980 | 824 | LSE | |
16:17:04 | 0.395 | 32546 | AT | 0.395 | 0.396 | Sell | 7 899 226 | 823 | LSE | |
16:17:04 | 0.395 | 17454 | AT | 0.395 | 0.396 | Sell | 7 866 680 | 822 | LSE | |
16:16:55 | 0.395 | 37782 | AT | 0.394 | 0.395 | Buy | 7 849 226 | 821 | LSE | |
16:16:55 | 0.395 | 12218 | AT | 0.394 | 0.395 | Buy | 7 811 444 | 820 | LSE | |
16:16:44 | 0.395 | 4340 | AT | 0.395 | 0.396 | Sell | 7 799 226 | 819 | LSE | |
16:16:44 | 0.395 | 7924 | AT | 0.395 | 0.396 | Sell | 7 794 886 | 818 | LSE | |
16:16:44 | 0.395 | 7924 | AT | 0.395 | 0.396 | Sell | 7 786 962 | 817 | LSE | |
16:16:44 | 0.395 | 7924 | AT | 0.395 | 0.396 | Sell | 7 779 038 | 816 | LSE | |
16:16:44 | 0.395 | 21888 | AT | 0.395 | 0.396 | Sell | 7 771 114 | 815 | LSE | |
16:15:51 | 0.394 | 1248 | AT | 0.393 | 0.394 | Buy | 7 749 226 | 814 | LSE | |
16:15:45 | 0.395 | 46510 | AT | 0.395 | 0.396 | Sell | 7 747 978 | 813 | LSE | |
16:15:45 | 0.395 | 3490 | AT | 0.395 | 0.396 | Sell | 7 701 468 | 812 | LSE | |
16:15:34 | 0.394 | 46510 | AT | 0.393 | 0.394 | Buy | 7 697 978 | 811 | LSE | |
16:15:34 | 0.394 | 3490 | AT | 0.393 | 0.394 | Buy | 7 651 468 | 810 | LSE | |
16:14:41 | 0.393 | 22 | O | 0.391 | 0.393 | Buy | 7 647 978 | 809 | LSE | |
16:14:41 | 0.392 | 50000 | AT | 0.391 | 0.392 | Buy | 7 647 956 | 808 | LSE | |
16:14:38 | 0.39 | 1201 | AT | 0.39 | 0.392 | Sell | 7 597 956 | 807 | LSE | |
16:14:37 | 0.391 | 11659 | AT | 0.39 | 0.391 | Buy | 7 596 755 | 806 | LSE | |
16:14:37 | 0.391 | 8168 | AT | 0.39 | 0.391 | Buy | 7 585 096 | 805 | LSE | |
16:14:25 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 7 576 928 | 804 | LSE | |
16:14:24 | 0.392 | 5410 | AT | 0.391 | 0.392 | Buy | 7 526 928 | 803 | LSE | |
16:14:21 | 0.392 | 7331 | AT | 0.392 | 0.394 | Sell | 7 521 518 | 802 | LSE | |
16:14:21 | 0.392 | 7331 | AT | 0.392 | 0.394 | Sell | 7 514 187 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales