![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:05:19 | 0.394 | 17454 | AT | 0.394 | 0.395 | Sell | 6 638 624 | 751 | LSE | |
16:05:17 | 0.394 | 2310 | AT | 0.393 | 0.394 | Buy | 6 621 170 | 750 | LSE | |
16:05:06 | 0.393 | 50000 | AT | 0.392 | 0.393 | Buy | 6 618 860 | 749 | LSE | |
16:04:46 | 0.393 | 1660 | AT | 0.392 | 0.393 | Buy | 6 568 860 | 748 | LSE | |
16:03:38 | 0.397 | 44580 | AT | 0.397 | 0.398 | Sell | 6 567 200 | 747 | LSE | |
16:03:38 | 0.397 | 5130 | AT | 0.397 | 0.398 | Sell | 6 522 620 | 746 | LSE | |
16:01:49 | 0.399 | 4608 | AT | 0.398 | 0.399 | Buy | 6 517 490 | 745 | LSE | |
16:01:49 | 0.399 | 4608 | AT | 0.398 | 0.399 | Buy | 6 512 882 | 744 | LSE | |
16:01:49 | 0.399 | 4608 | AT | 0.398 | 0.399 | Buy | 6 508 274 | 743 | LSE | |
16:01:49 | 0.399 | 4608 | AT | 0.398 | 0.399 | Buy | 6 503 666 | 742 | LSE | |
15:59:48 | 0.403 | 900 | AT | 0.4 | 0.403 | Buy | 6 499 058 | 741 | LSE | |
15:54:19 | 0.401 | 311 | O | 0.4 | 0.401 | Buy | 6 498 158 | 740 | LSE | |
15:54:13 | 0.4 | 2000 | AT | 0.399 | 0.4 | Buy | 6 497 847 | 739 | LSE | |
15:52:48 | 0.397 | 3173 | O | 0.397 | 0.398 | Sell | 6 495 847 | 738 | LSE | |
15:52:01 | 0.398 | 2967 | AT | 0.397 | 0.398 | Buy | 6 492 674 | 737 | LSE | |
15:51:44 | 0.399 | 10693 | AT | 0.399 | 0.4 | Sell | 6 489 707 | 736 | LSE | |
15:51:44 | 0.399 | 21399 | AT | 0.399 | 0.4 | Sell | 6 479 014 | 735 | LSE | |
15:51:44 | 0.399 | 17908 | AT | 0.399 | 0.4 | Sell | 6 457 615 | 734 | LSE | |
15:50:49 | 0.399 | 2000 | AT | 0.399 | 0.4 | Sell | 6 439 707 | 733 | LSE | |
15:50:25 | 0.398 | 3412 | AT | 0.398 | 0.399 | Sell | 6 437 707 | 732 | LSE | |
15:50:25 | 0.398 | 14766 | AT | 0.398 | 0.399 | Sell | 6 434 295 | 731 | LSE | |
15:50:25 | 0.398 | 13336 | AT | 0.398 | 0.399 | Sell | 6 419 529 | 730 | LSE | |
15:50:25 | 0.398 | 2722 | AT | 0.398 | 0.399 | Sell | 6 406 193 | 729 | LSE | |
15:50:16 | 0.398 | 2310 | AT | 0.398 | 0.399 | Sell | 6 403 471 | 728 | LSE | |
15:50:16 | 0.398 | 2310 | AT | 0.398 | 0.399 | Sell | 6 401 161 | 727 | LSE | |
15:50:16 | 0.398 | 2310 | AT | 0.398 | 0.399 | Sell | 6 398 851 | 726 | LSE | |
15:50:16 | 0.398 | 3143 | AT | 0.398 | 0.399 | Sell | 6 396 541 | 725 | LSE | |
15:50:16 | 0.398 | 3143 | AT | 0.398 | 0.399 | Sell | 6 393 398 | 724 | LSE | |
15:50:16 | 0.398 | 2548 | AT | 0.398 | 0.399 | Sell | 6 390 255 | 723 | LSE | |
15:50:00 | 0.398 | 49466 | AT | 0.397 | 0.398 | Buy | 6 387 707 | 722 | LSE | |
15:50:00 | 0.398 | 50000 | AT | 0.397 | 0.398 | Buy | 6 338 241 | 721 | LSE | |
15:49:42 | 0.398 | 858 | O | 0.397 | 0.399 | 6 288 241 | 720 | LSE | ||
15:49:28 | 0.398 | 300 | O | 0.397 | 0.398 | Buy | 6 287 383 | 719 | LSE | |
15:48:34 | 0.396 | 4860 | AT | 0.395 | 0.396 | Buy | 6 287 083 | 718 | LSE | |
15:48:34 | 0.396 | 1000 | AT | 0.396 | 0.397 | Sell | 6 282 223 | 717 | LSE | |
15:48:29 | 0.396 | 30 | O | 0.396 | 0.397 | Sell | 6 281 223 | 716 | LSE | |
15:48:10 | 0.397 | 4409 | O | 0.397 | 0.398 | Sell | 6 281 193 | 715 | LSE | |
15:47:34 | 0.398 | 2000 | AT | 0.397 | 0.398 | Buy | 6 276 784 | 714 | LSE | |
15:47:29 | 0.398 | 4 | AT | 0.397 | 0.398 | Buy | 6 274 784 | 713 | LSE | |
15:47:24 | 0.397 | 2806 | AT | 0.397 | 0.398 | Sell | 6 274 780 | 712 | LSE | |
15:47:24 | 0.397 | 8685 | AT | 0.397 | 0.398 | Sell | 6 271 974 | 711 | LSE | |
15:46:29 | 0.403 | 3 | O | 0.403 | 0.405 | Sell | 6 263 289 | 710 | LSE | |
15:46:01 | 0.404 | 2000 | AT | 0.403 | 0.404 | Buy | 6 263 286 | 709 | LSE | |
15:45:21 | 0.406 | 37 | O | 0.405 | 0.407 | 6 261 286 | 708 | LSE | ||
15:45:21 | 0.406 | 1000 | AT | 0.405 | 0.406 | Buy | 6 261 249 | 707 | LSE | |
15:44:53 | 0.406 | 503 | AT | 0.406 | 0.407 | Sell | 6 260 249 | 706 | LSE | |
15:44:39 | 0.405 | 9 | AT | 0.405 | 0.406 | Sell | 6 259 746 | 705 | LSE | |
15:44:25 | 0.404 | 3000 | AT | 0.403 | 0.404 | Buy | 6 259 737 | 704 | LSE | |
15:44:20 | 0.403 | 6494 | AT | 0.403 | 0.404 | Sell | 6 256 737 | 703 | LSE | |
15:44:04 | 0.405 | 50 | AT | 0.404 | 0.405 | Buy | 6 250 243 | 702 | LSE | |
15:43:07 | 0.405 | 30 | AT | 0.405 | 0.407 | Sell | 6 250 193 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales