-3x Nvidia (NV3S)

Commerce 651 - 601 (15:32-15:30)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:32:57	0.402	16	O	0.401	0.403		5 774 950	651	LSE
15:32:50	0.4	50000	AT	0.4	0.401	Sell	5 774 934	650	LSE
15:32:50	0.4	50000	AT	0.4	0.401	Sell	5 724 934	649	LSE
15:32:50	0.4	2000	AT	0.4	0.401	Sell	5 674 934	648	LSE
15:32:50	0.402	1100	O	0.4	0.402	Buy	5 672 934	647	LSE
15:32:45	0.403	1500	AT	0.402	0.403	Buy	5 671 834	646	LSE
15:32:43	0.403	5236	AT	0.403	0.404	Sell	5 670 334	645	LSE
15:32:43	0.403	5236	AT	0.403	0.405	Sell	5 665 098	644	LSE
15:32:43	0.403	5236	AT	0.403	0.405	Sell	5 659 862	643	LSE
15:32:43	0.403	5236	AT	0.403	0.405	Sell	5 654 626	642	LSE
15:32:43	0.403	5236	AT	0.403	0.405	Sell	5 649 390	641	LSE
15:32:43	0.403	5236	AT	0.403	0.405	Sell	5 644 154	640	LSE
15:32:43	0.403	2618	AT	0.403	0.405	Sell	5 638 918	639	LSE
15:32:40	0.402	11799	AT	0.402	0.403	Sell	5 636 300	638	LSE
15:32:40	0.402	14417	AT	0.402	0.404	Sell	5 624 501	637	LSE
15:32:28	0.399	39817	AT	0.398	0.399	Buy	5 610 084	636	LSE
15:32:05	0.397	44	O	0.397	0.398	Sell	5 570 267	635	LSE
15:31:58	0.398	61647	AT	0.397	0.398	Buy	5 570 223	634	LSE
15:31:40	0.398	50000	AT	0.397	0.398	Buy	5 508 576	633	LSE
15:31:35	0.397	3595	AT	0.397	0.398	Sell	5 458 576	632	LSE
15:31:35	0.397	3525	AT	0.397	0.398	Sell	5 454 981	631	LSE
15:31:31	0.398	17273	AT	0.398	0.399	Sell	5 451 456	630	LSE
15:31:31	0.398	27719	AT	0.398	0.399	Sell	5 434 183	629	LSE
15:31:16	0.397	1	AT	0.397	0.398	Sell	5 406 464	628	LSE
15:31:07	0.398	63	O	0.398	0.399	Sell	5 406 463	627	LSE
15:31:05	0.399	18117	AT	0.398	0.399	Buy	5 406 400	626	LSE
15:31:05	0.399	31883	AT	0.398	0.399	Buy	5 388 283	625	LSE
15:31:04	0.399	3490	AT	0.399	0.401	Sell	5 356 400	624	LSE
15:31:04	0.399	6947	AT	0.399	0.401	Sell	5 352 910	623	LSE
15:31:04	0.399	6947	AT	0.399	0.401	Sell	5 345 963	622	LSE
15:31:04	0.399	6947	AT	0.399	0.401	Sell	5 339 016	621	LSE
15:31:04	0.399	6947	AT	0.399	0.401	Sell	5 332 069	620	LSE
15:31:04	0.399	6947	AT	0.399	0.401	Sell	5 325 122	619	LSE
15:31:04	0.399	6947	AT	0.399	0.401	Sell	5 318 175	618	LSE
15:31:04	0.399	4224	AT	0.399	0.401	Sell	5 311 228	617	LSE
15:31:02	0.4	50	O	0.398	0.4	Buy	5 307 004	616	LSE
15:31:02	0.399	3211	AT	0.399	0.401	Sell	5 306 954	615	LSE
15:31:00	0.4	50000	AT	0.399	0.4	Buy	5 303 743	614	LSE
15:31:00	0.4	50000	AT	0.4	0.401	Sell	5 253 743	613	LSE
15:30:56	0.401	10472	AT	0.401	0.403	Sell	5 203 743	612	LSE
15:30:56	0.401	10472	AT	0.401	0.403	Sell	5 193 271	611	LSE
15:30:56	0.401	10612	AT	0.401	0.403	Sell	5 182 799	610	LSE
15:30:47	0.402	50000	AT	0.402	0.404	Sell	5 172 187	609	LSE
15:30:45	0.403	3490	AT	0.403	0.404	Sell	5 122 187	608	LSE
15:30:36	0.404	6981	AT	0.404	0.405	Sell	5 118 697	607	LSE
15:30:35	0.405	17454	AT	0.405	0.406	Sell	5 111 716	606	LSE
15:30:28	0.405	11600	AT	0.405	0.406	Sell	5 094 262	605	LSE
15:30:28	0.405	38400	AT	0.405	0.406	Sell	5 082 662	604	LSE
15:30:20	0.402	13963	AT	0.402	0.403	Sell	5 044 262	603	LSE
15:30:15	0.402	86	AT	0.402	0.403	Sell	5 030 299	602	LSE
15:30:13	0.405	4892	AT	0.403	0.405	Buy	5 030 213	601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions NV3S
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

-3x Nvidia (NV3S) Transactions

-3x Nvidia (NV3S)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions NV3S Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions NV3S
Retardé de 15 minutes