![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:52:49 | 0.424 | 380 | AT | 0.423 | 0.424 | Buy | 11 700 678 | 1301 | LSE | |
16:52:49 | 0.424 | 2310 | AT | 0.423 | 0.424 | Buy | 11 700 298 | 1300 | LSE | |
16:52:49 | 0.424 | 2310 | AT | 0.423 | 0.424 | Buy | 11 697 988 | 1299 | LSE | |
16:52:40 | 0.422 | 3490 | AT | 0.422 | 0.423 | Sell | 11 695 678 | 1298 | LSE | |
16:52:04 | 0.417 | 50000 | AT | 0.416 | 0.417 | Buy | 11 692 188 | 1297 | LSE | |
16:51:36 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 11 642 188 | 1296 | LSE | |
16:51:36 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 11 639 878 | 1295 | LSE | |
16:51:36 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 11 637 568 | 1294 | LSE | |
16:51:36 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 11 635 258 | 1293 | LSE | |
16:51:36 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 11 632 948 | 1292 | LSE | |
16:51:36 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 11 630 638 | 1291 | LSE | |
16:50:22 | 0.416 | 13894 | AT | 0.415 | 0.416 | Buy | 11 628 328 | 1290 | LSE | |
16:50:22 | 0.416 | 6912 | AT | 0.415 | 0.416 | Buy | 11 614 434 | 1289 | LSE | |
16:50:22 | 0.416 | 6265 | AT | 0.415 | 0.416 | Buy | 11 607 522 | 1288 | LSE | |
16:50:22 | 0.416 | 6265 | AT | 0.415 | 0.416 | Buy | 11 601 257 | 1287 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 594 992 | 1286 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 592 682 | 1285 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 590 372 | 1284 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 588 062 | 1283 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 585 752 | 1282 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 583 442 | 1281 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 581 132 | 1280 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 578 822 | 1279 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 576 512 | 1278 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 574 202 | 1277 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 571 892 | 1276 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 569 582 | 1275 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 567 272 | 1274 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 564 962 | 1273 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 562 652 | 1272 | LSE | |
16:50:17 | 0.415 | 2310 | AT | 0.414 | 0.415 | Buy | 11 560 342 | 1271 | LSE | |
16:50:17 | 0.415 | 4642 | AT | 0.414 | 0.415 | Buy | 11 558 032 | 1270 | LSE | |
16:50:14 | 0.415 | 2723 | AT | 0.415 | 0.416 | Sell | 11 553 390 | 1269 | LSE | |
16:50:14 | 0.415 | 2723 | AT | 0.415 | 0.416 | Sell | 11 550 667 | 1268 | LSE | |
16:50:14 | 0.415 | 2723 | AT | 0.415 | 0.416 | Sell | 11 547 944 | 1267 | LSE | |
16:50:14 | 0.415 | 2723 | AT | 0.415 | 0.416 | Sell | 11 545 221 | 1266 | LSE | |
16:50:14 | 0.415 | 2723 | AT | 0.415 | 0.416 | Sell | 11 542 498 | 1265 | LSE | |
16:50:14 | 0.415 | 2723 | AT | 0.415 | 0.416 | Sell | 11 539 775 | 1264 | LSE | |
16:50:14 | 0.415 | 2723 | AT | 0.415 | 0.416 | Sell | 11 537 052 | 1263 | LSE | |
16:50:14 | 0.415 | 2723 | AT | 0.415 | 0.416 | Sell | 11 534 329 | 1262 | LSE | |
16:50:14 | 0.415 | 15676 | AT | 0.415 | 0.416 | Sell | 11 531 606 | 1261 | LSE | |
16:50:14 | 0.415 | 2828 | AT | 0.415 | 0.416 | Sell | 11 515 930 | 1260 | LSE | |
16:50:11 | 0.416 | 10053 | AT | 0.416 | 0.417 | Sell | 11 513 102 | 1259 | LSE | |
16:50:11 | 0.416 | 17035 | AT | 0.416 | 0.417 | Sell | 11 503 049 | 1258 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 486 014 | 1257 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 483 704 | 1256 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 481 394 | 1255 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 479 084 | 1254 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 476 774 | 1253 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 474 464 | 1252 | LSE | |
16:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11 472 154 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales