![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:21:13 | 0.381 | 285 | AT | 0.381 | 0.384 | Sell | 1 485 247 | 201 | LSE | |
10:21:13 | 0.381 | 57613 | AT | 0.381 | 0.384 | Sell | 1 484 962 | 200 | LSE | |
10:21:10 | 0.38 | 34887 | O | 0.38 | 0.382 | Sell | 1 427 349 | 199 | LSE | |
10:21:09 | 0.382 | 3537 | O | 0.38 | 0.382 | Buy | 1 392 462 | 198 | LSE | |
10:21:09 | 0.38 | 17837 | O | 0.38 | 0.382 | Sell | 1 388 925 | 197 | LSE | |
10:21:06 | 0.382 | 412 | AT | 0.382 | 0.383 | Sell | 1 371 088 | 196 | LSE | |
10:20:57 | 0.382 | 938 | AT | 0.382 | 0.383 | Sell | 1 370 676 | 195 | LSE | |
10:20:57 | 0.382 | 1400 | AT | 0.382 | 0.383 | Sell | 1 369 738 | 194 | LSE | |
10:19:28 | 0.383 | 277 | AT | 0.383 | 0.386 | Sell | 1 368 338 | 193 | LSE | |
10:18:46 | 0.383 | 24744 | AT | 0.381 | 0.383 | Buy | 1 368 061 | 192 | LSE | |
10:18:28 | 0.382 | 507 | AT | 0.382 | 0.383 | Sell | 1 343 317 | 191 | LSE | |
10:17:51 | 0.381 | 200 | O | 0.379 | 0.381 | Buy | 1 342 810 | 190 | LSE | |
10:17:45 | 0.381 | 25000 | AT | 0.38 | 0.381 | Buy | 1 342 610 | 189 | LSE | |
10:17:10 | 0.381 | 10000 | AT | 0.379 | 0.381 | Buy | 1 317 610 | 188 | LSE | |
10:16:27 | 0.381 | 10000 | AT | 0.379 | 0.381 | Buy | 1 307 610 | 187 | LSE | |
10:14:42 | 0.38 | 100 | AT | 0.378 | 0.38 | Buy | 1 297 610 | 186 | LSE | |
10:14:14 | 0.381 | 10 | AT | 0.379 | 0.381 | Buy | 1 297 510 | 185 | LSE | |
10:13:07 | 0.379 | 197 | AT | 0.379 | 0.381 | Sell | 1 297 500 | 184 | LSE | |
10:12:10 | 0.381 | 8000 | O | 0.379 | 0.381 | Buy | 1 297 303 | 183 | LSE | |
10:10:53 | 0.381 | 24 | AT | 0.379 | 0.381 | Buy | 1 289 303 | 182 | LSE | |
10:10:20 | 0.382 | 136 | O | 0.38 | 0.382 | Buy | 1 289 279 | 181 | LSE | |
10:07:32 | 0.376 | 2310 | AT | 0.375 | 0.376 | Buy | 1 289 143 | 180 | LSE | |
10:07:32 | 0.376 | 2310 | AT | 0.375 | 0.376 | Buy | 1 286 833 | 179 | LSE | |
10:06:05 | 0.374 | 6361 | AT | 0.373 | 0.374 | Buy | 1 284 523 | 178 | LSE | |
10:04:49 | 0.374 | 100 | O | 0.372 | 0.374 | Buy | 1 278 162 | 177 | LSE | |
10:04:45 | 0.374 | 5000 | AT | 0.372 | 0.374 | Buy | 1 278 062 | 176 | LSE | |
10:04:05 | 0.372 | 2000 | AT | 0.372 | 0.373 | Sell | 1 273 062 | 175 | LSE | |
10:04:05 | 0.372 | 5000 | AT | 0.372 | 0.373 | Sell | 1 271 062 | 174 | LSE | |
10:04:05 | 0.372 | 1000 | AT | 0.372 | 0.373 | Sell | 1 266 062 | 173 | LSE | |
10:03:48 | 0.374 | 9499 | AT | 0.372 | 0.374 | Buy | 1 265 062 | 172 | LSE | |
10:03:37 | 0.375 | 2051 | AT | 0.373 | 0.375 | Buy | 1 255 563 | 171 | LSE | |
10:03:18 | 0.373 | 3020 | AT | 0.373 | 0.374 | Sell | 1 253 512 | 170 | LSE | |
10:03:18 | 0.373 | 1980 | AT | 0.373 | 0.374 | Sell | 1 250 492 | 169 | LSE | |
10:03:18 | 0.373 | 1 | AT | 0.373 | 0.374 | Sell | 1 248 512 | 168 | LSE | |
10:03:18 | 0.373 | 5000 | AT | 0.373 | 0.374 | Sell | 1 248 511 | 167 | LSE | |
10:02:59 | 0.375 | 4891 | AT | 0.374 | 0.376 | 1 243 511 | 166 | LSE | ||
10:02:59 | 0.375 | 4 | AT | 0.375 | 0.376 | Sell | 1 238 620 | 165 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 238 616 | 164 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 236 103 | 163 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 233 590 | 162 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 231 077 | 161 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 228 564 | 160 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 226 051 | 159 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 223 538 | 158 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 221 025 | 157 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 218 512 | 156 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 215 999 | 155 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 213 486 | 154 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 210 973 | 153 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 208 460 | 152 | LSE | |
10:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1 205 947 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales