![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:07:28 | 0.429 | 4000 | AT | 0.428 | 0.429 | Buy | 12 956 696 | 1401 | LSE | |
17:06:54 | 0.431 | 395 | AT | 0.431 | 0.432 | Sell | 12 952 696 | 1400 | LSE | |
17:06:39 | 0.431 | 500 | AT | 0.431 | 0.432 | Sell | 12 952 301 | 1399 | LSE | |
17:06:25 | 0.431 | 100 | O | 0.43 | 0.431 | Buy | 12 951 801 | 1398 | LSE | |
17:06:11 | 0.431 | 100 | O | 0.43 | 0.431 | Buy | 12 951 701 | 1397 | LSE | |
17:05:49 | 0.43 | 10 | O | 0.43 | 0.432 | Sell | 12 951 601 | 1396 | LSE | |
17:05:48 | 0.43 | 17860 | O | 0.43 | 0.432 | Sell | 12 951 591 | 1395 | LSE | |
17:05:46 | 0.432 | 10128 | O | 0.43 | 0.432 | Buy | 12 933 731 | 1394 | LSE | |
17:05:02 | 0.432 | 3000 | AT | 0.431 | 0.432 | Buy | 12 923 603 | 1393 | LSE | |
17:04:03 | 0.43 | 40543 | AT | 0.429 | 0.43 | Buy | 12 920 603 | 1392 | LSE | |
17:04:03 | 0.43 | 27927 | AT | 0.429 | 0.43 | Buy | 12 880 060 | 1391 | LSE | |
17:03:47 | 0.429 | 31906 | AT | 0.429 | 0.431 | Sell | 12 852 133 | 1390 | LSE | |
17:03:47 | 0.429 | 8685 | AT | 0.429 | 0.431 | Sell | 12 820 227 | 1389 | LSE | |
17:03:43 | 0.43 | 100 | AT | 0.43 | 0.431 | Sell | 12 811 542 | 1388 | LSE | |
17:03:04 | 0.434 | 2160 | AT | 0.432 | 0.434 | Buy | 12 811 442 | 1387 | LSE | |
17:02:54 | 0.433 | 1500 | AT | 0.432 | 0.433 | Buy | 12 809 282 | 1386 | LSE | |
17:02:26 | 0.43 | 10 | O | 0.429 | 0.431 | 12 807 782 | 1385 | LSE | ||
17:01:16 | 0.425 | 2219 | AT | 0.425 | 0.427 | Sell | 12 807 772 | 1384 | LSE | |
17:00:39 | 0.427 | 17870 | O | 0.425 | 0.427 | Buy | 12 805 553 | 1383 | LSE | |
16:58:44 | 0.421 | 6330 | AT | 0.421 | 0.422 | Sell | 12 787 683 | 1382 | LSE | |
16:58:44 | 0.421 | 11066 | AT | 0.421 | 0.422 | Sell | 12 781 353 | 1381 | LSE | |
16:58:44 | 0.421 | 11066 | AT | 0.421 | 0.422 | Sell | 12 770 287 | 1380 | LSE | |
16:58:44 | 0.421 | 11066 | AT | 0.421 | 0.422 | Sell | 12 759 221 | 1379 | LSE | |
16:58:44 | 0.421 | 10472 | AT | 0.421 | 0.422 | Sell | 12 748 155 | 1378 | LSE | |
16:58:31 | 0.421 | 2194 | AT | 0.42 | 0.421 | Buy | 12 737 683 | 1377 | LSE | |
16:58:31 | 0.421 | 25 | AT | 0.42 | 0.421 | Buy | 12 735 489 | 1376 | LSE | |
16:58:22 | 0.42 | 17999 | AT | 0.419 | 0.42 | Buy | 12 735 464 | 1375 | LSE | |
16:58:22 | 0.42 | 11240 | AT | 0.419 | 0.42 | Buy | 12 717 465 | 1374 | LSE | |
16:58:16 | 0.419 | 50000 | AT | 0.418 | 0.419 | Buy | 12 706 225 | 1373 | LSE | |
16:57:44 | 0.418 | 50000 | AT | 0.418 | 0.419 | Sell | 12 656 225 | 1372 | LSE | |
16:57:22 | 0.417 | 55487 | AT | 0.416 | 0.417 | Buy | 12 606 225 | 1371 | LSE | |
16:57:22 | 0.417 | 30148 | AT | 0.416 | 0.417 | Buy | 12 550 738 | 1370 | LSE | |
16:57:22 | 0.417 | 16152 | AT | 0.417 | 0.418 | Sell | 12 520 590 | 1369 | LSE | |
16:57:22 | 0.417 | 18726 | AT | 0.417 | 0.418 | Sell | 12 504 438 | 1368 | LSE | |
16:57:22 | 0.417 | 46300 | AT | 0.417 | 0.418 | Sell | 12 485 712 | 1367 | LSE | |
16:57:22 | 0.417 | 18726 | AT | 0.417 | 0.418 | Sell | 12 439 412 | 1366 | LSE | |
16:57:22 | 0.417 | 18726 | AT | 0.417 | 0.418 | Sell | 12 420 686 | 1365 | LSE | |
16:57:22 | 0.417 | 46300 | AT | 0.417 | 0.418 | Sell | 12 401 960 | 1364 | LSE | |
16:57:22 | 0.417 | 55487 | AT | 0.416 | 0.417 | Buy | 12 355 660 | 1363 | LSE | |
16:57:16 | 0.416 | 5100 | AT | 0.416 | 0.417 | Sell | 12 300 173 | 1362 | LSE | |
16:56:46 | 0.416 | 38795 | AT | 0.415 | 0.416 | Buy | 12 295 073 | 1361 | LSE | |
16:56:46 | 0.416 | 11205 | AT | 0.415 | 0.416 | Buy | 12 256 278 | 1360 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 245 073 | 1359 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 242 763 | 1358 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 240 453 | 1357 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 238 143 | 1356 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 235 833 | 1355 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 233 523 | 1354 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 231 213 | 1353 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 228 903 | 1352 | LSE | |
16:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12 226 593 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales