![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:06:49 | 0.423 | 60 | O | 0.421 | 0.423 | Buy | 2 797 705 | 451 | LSE | |
15:06:13 | 0.42 | 30 | O | 0.418 | 0.42 | Buy | 2 797 645 | 450 | LSE | |
15:06:09 | 0.419 | 53 | O | 0.418 | 0.419 | Buy | 2 797 615 | 449 | LSE | |
15:06:07 | 0.418 | 560 | AT | 0.417 | 0.418 | Buy | 2 797 562 | 448 | LSE | |
15:05:58 | 0.417 | 1000 | AT | 0.416 | 0.417 | Buy | 2 797 002 | 447 | LSE | |
15:05:49 | 0.417 | 39693 | AT | 0.415 | 0.417 | Buy | 2 796 002 | 446 | LSE | |
15:05:37 | 0.416 | 3490 | AT | 0.416 | 0.417 | Sell | 2 756 309 | 445 | LSE | |
15:05:25 | 0.418 | 33 | AT | 0.417 | 0.418 | Buy | 2 752 819 | 444 | LSE | |
15:04:50 | 0.412 | 50000 | AT | 0.411 | 0.412 | Buy | 2 752 786 | 443 | LSE | |
15:04:23 | 0.411 | 50000 | AT | 0.41 | 0.411 | Buy | 2 702 786 | 442 | LSE | |
15:03:52 | 0.414 | 27 | O | 0.412 | 0.414 | Buy | 2 652 786 | 441 | LSE | |
15:03:48 | 0.413 | 3144 | AT | 0.413 | 0.414 | Sell | 2 652 759 | 440 | LSE | |
15:03:48 | 0.413 | 46856 | AT | 0.413 | 0.414 | Sell | 2 649 615 | 439 | LSE | |
15:03:42 | 0.415 | 8695 | AT | 0.413 | 0.415 | Buy | 2 602 759 | 438 | LSE | |
15:03:42 | 0.415 | 8685 | AT | 0.413 | 0.415 | Buy | 2 594 064 | 437 | LSE | |
15:03:28 | 0.414 | 232 | AT | 0.414 | 0.415 | Sell | 2 585 379 | 436 | LSE | |
15:03:28 | 0.414 | 4747 | AT | 0.414 | 0.415 | Sell | 2 585 147 | 435 | LSE | |
15:03:06 | 0.414 | 160 | O | 0.412 | 0.414 | Buy | 2 580 400 | 434 | LSE | |
15:03:04 | 0.413 | 1000 | AT | 0.413 | 0.414 | Sell | 2 580 240 | 433 | LSE | |
15:02:53 | 0.413 | 140 | O | 0.411 | 0.413 | Buy | 2 579 240 | 432 | LSE | |
15:02:47 | 0.411 | 6 | O | 0.41 | 0.411 | Buy | 2 579 100 | 431 | LSE | |
15:01:09 | 0.406 | 9 | O | 0.405 | 0.406 | Buy | 2 579 094 | 430 | LSE | |
15:01:07 | 0.406 | 5000 | AT | 0.406 | 0.407 | Sell | 2 579 085 | 429 | LSE | |
15:00:43 | 0.406 | 5000 | AT | 0.405 | 0.406 | Buy | 2 574 085 | 428 | LSE | |
15:00:25 | 0.406 | 15 | O | 0.404 | 0.406 | Buy | 2 569 085 | 427 | LSE | |
15:00:08 | 0.404 | 2000 | AT | 0.402 | 0.404 | Buy | 2 569 070 | 426 | LSE | |
14:58:25 | 0.402 | 1400 | O | 0.402 | 0.403 | Sell | 2 567 070 | 425 | LSE | |
14:57:20 | 0.399 | 1010 | AT | 0.398 | 0.399 | Buy | 2 565 670 | 424 | LSE | |
14:57:08 | 0.398 | 1251 | AT | 0.398 | 0.4 | Sell | 2 564 660 | 423 | LSE | |
14:54:55 | 0.404 | 1400 | O | 0.402 | 0.404 | Buy | 2 563 409 | 422 | LSE | |
14:54:49 | 0.404 | 21 | O | 0.402 | 0.404 | Buy | 2 562 009 | 421 | LSE | |
14:54:34 | 0.403 | 5186 | AT | 0.403 | 0.405 | Sell | 2 561 988 | 420 | LSE | |
14:54:30 | 0.405 | 1400 | O | 0.403 | 0.405 | Buy | 2 556 802 | 419 | LSE | |
14:52:04 | 0.4 | 1800 | AT | 0.398 | 0.4 | Buy | 2 555 402 | 418 | LSE | |
14:51:53 | 0.399 | 47 | O | 0.397 | 0.399 | Buy | 2 553 602 | 417 | LSE | |
14:51:32 | 0.399 | 1900 | AT | 0.397 | 0.399 | Buy | 2 553 555 | 416 | LSE | |
14:51:09 | 0.399 | 423 | AT | 0.397 | 0.399 | Buy | 2 551 655 | 415 | LSE | |
14:49:25 | 0.397 | 61 | O | 0.397 | 0.398 | Sell | 2 551 232 | 414 | LSE | |
14:44:02 | 0.397 | 64400 | AT | 0.396 | 0.397 | Buy | 2 551 171 | 413 | LSE | |
14:43:38 | 0.398 | 1000 | O | 0.397 | 0.398 | Buy | 2 486 771 | 412 | LSE | |
14:43:24 | 0.397 | 3151 | O | 0.397 | 0.399 | Sell | 2 485 771 | 411 | LSE | |
14:42:31 | 0.4 | 12153 | AT | 0.398 | 0.4 | Buy | 2 482 620 | 410 | LSE | |
14:42:31 | 0.398 | 160 | O | 0.398 | 0.4 | Sell | 2 470 467 | 409 | LSE | |
14:42:18 | 0.4 | 200 | O | 0.399 | 0.4 | Buy | 2 470 307 | 408 | LSE | |
14:41:33 | 0.403 | 3151 | O | 0.4 | 0.403 | Buy | 2 470 107 | 407 | LSE | |
14:41:33 | 0.401 | 19000 | AT | 0.401 | 0.403 | Sell | 2 466 956 | 406 | LSE | |
14:40:52 | 0.404 | 160 | O | 0.401 | 0.404 | Buy | 2 447 956 | 405 | LSE | |
14:40:21 | 0.403 | 66643 | AT | 0.403 | 0.404 | Sell | 2 447 796 | 404 | LSE | |
14:39:18 | 0.4 | 3000 | O | 0.397 | 0.399 | Buy | 2 381 153 | 403 | LSE | |
14:38:58 | 0.4 | 10 | O | 0.4 | 0.401 | Sell | 2 378 153 | 402 | LSE | |
14:36:37 | 0.394 | 1 | AT | 0.393 | 0.394 | Buy | 2 378 143 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales