![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 152 959 | 1201 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 149 934 | 1200 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 146 909 | 1199 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 143 884 | 1198 | LSE | |
16:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11 140 859 | 1197 | LSE | |
16:45:56 | 0.413 | 121 | AT | 0.413 | 0.414 | Sell | 11 137 834 | 1196 | LSE | |
16:45:45 | 0.414 | 4836 | AT | 0.414 | 0.415 | Sell | 11 137 713 | 1195 | LSE | |
16:45:41 | 0.414 | 50000 | AT | 0.413 | 0.414 | Buy | 11 132 877 | 1194 | LSE | |
16:45:11 | 0.413 | 3669 | AT | 0.413 | 0.414 | Sell | 11 082 877 | 1193 | LSE | |
16:45:04 | 0.413 | 2350 | AT | 0.412 | 0.413 | Buy | 11 079 208 | 1192 | LSE | |
16:45:04 | 0.413 | 9530 | AT | 0.412 | 0.413 | Buy | 11 076 858 | 1191 | LSE | |
16:45:04 | 0.413 | 9530 | AT | 0.412 | 0.413 | Buy | 11 067 328 | 1190 | LSE | |
16:45:04 | 0.413 | 9530 | AT | 0.412 | 0.413 | Buy | 11 057 798 | 1189 | LSE | |
16:45:04 | 0.413 | 9530 | AT | 0.412 | 0.413 | Buy | 11 048 268 | 1188 | LSE | |
16:45:04 | 0.413 | 9530 | AT | 0.412 | 0.413 | Buy | 11 038 738 | 1187 | LSE | |
16:44:57 | 0.413 | 50000 | AT | 0.413 | 0.414 | Sell | 11 029 208 | 1186 | LSE | |
16:44:53 | 0.414 | 2360 | AT | 0.414 | 0.415 | Sell | 10 979 208 | 1185 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 976 848 | 1184 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 973 672 | 1183 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 970 496 | 1182 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 967 320 | 1181 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 964 144 | 1180 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 960 968 | 1179 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 957 792 | 1178 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 954 616 | 1177 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 951 440 | 1176 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 948 264 | 1175 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 945 088 | 1174 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 941 912 | 1173 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 938 736 | 1172 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 935 560 | 1171 | LSE | |
16:44:53 | 0.414 | 3176 | AT | 0.414 | 0.415 | Sell | 10 932 384 | 1170 | LSE | |
16:44:52 | 0.415 | 4293 | AT | 0.415 | 0.416 | Sell | 10 929 208 | 1169 | LSE | |
16:44:25 | 0.416 | 1000 | O | 0.416 | 0.417 | Sell | 10 924 915 | 1168 | LSE | |
16:44:07 | 0.414 | 34047 | AT | 0.413 | 0.414 | Buy | 10 923 915 | 1167 | LSE | |
16:44:07 | 0.414 | 15953 | AT | 0.413 | 0.414 | Buy | 10 889 868 | 1166 | LSE | |
16:44:02 | 0.414 | 7365 | AT | 0.414 | 0.415 | Sell | 10 873 915 | 1165 | LSE | |
16:44:02 | 0.414 | 7365 | AT | 0.414 | 0.415 | Sell | 10 866 550 | 1164 | LSE | |
16:44:02 | 0.414 | 7365 | AT | 0.414 | 0.415 | Sell | 10 859 185 | 1163 | LSE | |
16:44:02 | 0.414 | 7365 | AT | 0.414 | 0.415 | Sell | 10 851 820 | 1162 | LSE | |
16:43:52 | 0.415 | 4922 | AT | 0.414 | 0.415 | Buy | 10 844 455 | 1161 | LSE | |
16:43:52 | 0.415 | 26601 | AT | 0.414 | 0.415 | Buy | 10 839 533 | 1160 | LSE | |
16:43:52 | 0.415 | 4922 | AT | 0.414 | 0.415 | Buy | 10 812 932 | 1159 | LSE | |
16:43:51 | 0.415 | 3575 | AT | 0.414 | 0.415 | Buy | 10 808 010 | 1158 | LSE | |
16:43:38 | 0.415 | 8275 | AT | 0.415 | 0.416 | Sell | 10 804 435 | 1157 | LSE | |
16:43:38 | 0.415 | 8275 | AT | 0.415 | 0.416 | Sell | 10 796 160 | 1156 | LSE | |
16:43:05 | 0.416 | 50000 | AT | 0.416 | 0.417 | Sell | 10 787 885 | 1155 | LSE | |
16:42:55 | 0.417 | 605 | O | 0.415 | 0.417 | Buy | 10 737 885 | 1154 | LSE | |
16:42:45 | 0.416 | 6912 | AT | 0.416 | 0.417 | Sell | 10 737 280 | 1153 | LSE | |
16:42:45 | 0.416 | 6947 | AT | 0.416 | 0.417 | Sell | 10 730 368 | 1152 | LSE | |
16:42:45 | 0.416 | 6947 | AT | 0.416 | 0.417 | Sell | 10 723 421 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales