![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 119 977 | 301 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 117 667 | 300 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 115 357 | 299 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 113 047 | 298 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 110 737 | 297 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 108 427 | 296 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 106 117 | 295 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 103 807 | 294 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 101 497 | 293 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 099 187 | 292 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 096 877 | 291 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 094 567 | 290 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 092 257 | 289 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 089 947 | 288 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 087 637 | 287 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 085 327 | 286 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 083 017 | 285 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 080 707 | 284 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 078 397 | 283 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 076 087 | 282 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 073 777 | 281 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 071 467 | 280 | LSE | |
11:08:41 | 0.378 | 1 | O | 0.377 | 0.378 | Buy | 2 069 157 | 279 | LSE | |
11:08:19 | 0.378 | 1 | O | 0.377 | 0.378 | Buy | 2 069 156 | 278 | LSE | |
11:08:02 | 0.378 | 1 | O | 0.377 | 0.378 | Buy | 2 069 155 | 277 | LSE | |
11:07:52 | 0.378 | 2000 | AT | 0.377 | 0.378 | Buy | 2 069 154 | 276 | LSE | |
11:07:47 | 0.378 | 1 | O | 0.377 | 0.378 | Buy | 2 067 154 | 275 | LSE | |
11:06:38 | 0.378 | 17583 | AT | 0.378 | 0.379 | Sell | 2 067 153 | 274 | LSE | |
11:06:38 | 0.378 | 97417 | AT | 0.378 | 0.379 | Sell | 2 049 570 | 273 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 952 153 | 272 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 947 790 | 271 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 943 427 | 270 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 939 064 | 269 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 934 701 | 268 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 930 338 | 267 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 925 975 | 266 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 921 612 | 265 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 917 249 | 264 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 912 886 | 263 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 908 523 | 262 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 904 160 | 261 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 899 797 | 260 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 895 434 | 259 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 891 071 | 258 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 886 708 | 257 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 882 345 | 256 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 877 982 | 255 | LSE | |
11:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1 873 619 | 254 | LSE | |
11:05:59 | 0.378 | 16 | O | 0.378 | 0.38 | Sell | 1 869 256 | 253 | LSE | |
11:04:52 | 0.38 | 83 | O | 0.377 | 0.38 | Buy | 1 869 240 | 252 | LSE | |
11:04:26 | 0.379 | 1000 | O | 0.377 | 0.379 | Buy | 1 869 157 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales