![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:04:26 | 0.379 | 1000 | O | 0.377 | 0.379 | Buy | 1 869 157 | 251 | LSE | |
11:03:44 | 0.377 | 2000 | AT | 0.377 | 0.378 | Sell | 1 868 157 | 250 | LSE | |
11:02:45 | 0.377 | 25 | AT | 0.376 | 0.377 | Buy | 1 866 157 | 249 | LSE | |
11:02:45 | 0.377 | 25 | AT | 0.376 | 0.377 | Buy | 1 866 132 | 248 | LSE | |
11:02:45 | 0.377 | 25 | AT | 0.376 | 0.377 | Buy | 1 866 107 | 247 | LSE | |
11:01:16 | 0.376 | 73 | O | 0.376 | 0.377 | Sell | 1 866 082 | 246 | LSE | |
11:01:15 | 0.376 | 25 | AT | 0.375 | 0.376 | Buy | 1 866 009 | 245 | LSE | |
11:01:15 | 0.376 | 25 | AT | 0.375 | 0.376 | Buy | 1 865 984 | 244 | LSE | |
11:01:15 | 0.376 | 25 | AT | 0.375 | 0.376 | Buy | 1 865 959 | 243 | LSE | |
11:01:15 | 0.376 | 25 | AT | 0.375 | 0.376 | Buy | 1 865 934 | 242 | LSE | |
11:00:48 | 0.375 | 25 | AT | 0.374 | 0.375 | Buy | 1 865 909 | 241 | LSE | |
11:00:48 | 0.375 | 25 | AT | 0.374 | 0.375 | Buy | 1 865 884 | 240 | LSE | |
10:57:34 | 0.375 | 24 | AT | 0.375 | 0.377 | Sell | 1 865 859 | 239 | LSE | |
10:57:23 | 0.377 | 12 | O | 0.375 | 0.377 | Buy | 1 865 835 | 238 | LSE | |
10:57:13 | 0.374 | 10940 | AT | 0.374 | 0.376 | Sell | 1 865 823 | 237 | LSE | |
10:57:03 | 0.376 | 2160 | O | 0.374 | 0.376 | Buy | 1 854 883 | 236 | LSE | |
10:56:34 | 0.376 | 2135 | O | 0.374 | 0.376 | Buy | 1 852 723 | 235 | LSE | |
10:56:15 | 0.376 | 15 | O | 0.374 | 0.376 | Buy | 1 850 588 | 234 | LSE | |
10:52:12 | 0.377 | 250 | AT | 0.377 | 0.378 | Sell | 1 850 573 | 233 | LSE | |
10:50:45 | 0.379 | 5952 | AT | 0.375 | 0.379 | Buy | 1 850 323 | 232 | LSE | |
10:50:45 | 0.379 | 58028 | AT | 0.375 | 0.379 | Buy | 1 844 371 | 231 | LSE | |
10:50:45 | 0.379 | 22357 | AT | 0.375 | 0.379 | Buy | 1 786 343 | 230 | LSE | |
10:50:45 | 0.377 | 36317 | AT | 0.376 | 0.377 | Buy | 1 763 986 | 229 | LSE | |
10:50:45 | 0.377 | 55751 | AT | 0.376 | 0.377 | Buy | 1 727 669 | 228 | LSE | |
10:47:57 | 0.374 | 5555 | AT | 0.374 | 0.375 | Sell | 1 671 918 | 227 | LSE | |
10:47:00 | 0.374 | 43 | O | 0.374 | 0.376 | Sell | 1 666 363 | 226 | LSE | |
10:45:33 | 0.376 | 2337 | O | 0.376 | 0.378 | Sell | 1 666 320 | 225 | LSE | |
10:45:05 | 0.378 | 30566 | AT | 0.378 | 0.379 | Sell | 1 663 983 | 224 | LSE | |
10:45:05 | 0.378 | 5325 | AT | 0.378 | 0.379 | Sell | 1 633 417 | 223 | LSE | |
10:45:05 | 0.378 | 1000 | AT | 0.378 | 0.379 | Sell | 1 628 092 | 222 | LSE | |
10:45:05 | 0.378 | 2000 | AT | 0.378 | 0.379 | Sell | 1 627 092 | 221 | LSE | |
10:43:39 | 0.38 | 1 | AT | 0.38 | 0.381 | Sell | 1 625 092 | 220 | LSE | |
10:37:50 | 0.378 | 29 | O | 0.378 | 0.38 | Sell | 1 625 091 | 219 | LSE | |
10:37:35 | 0.378 | 1200 | O | 0.378 | 0.38 | Sell | 1 625 062 | 218 | LSE | |
10:36:02 | 0.379 | 4000 | AT | 0.379 | 0.38 | Sell | 1 623 862 | 217 | LSE | |
10:33:52 | 0.38 | 500 | AT | 0.378 | 0.38 | Buy | 1 619 862 | 216 | LSE | |
10:32:43 | 0.379 | 582 | AT | 0.378 | 0.379 | Buy | 1 619 362 | 215 | LSE | |
10:31:56 | 0.38 | 500 | AT | 0.378 | 0.38 | Buy | 1 618 780 | 214 | LSE | |
10:29:47 | 0.379 | 2000 | AT | 0.378 | 0.379 | Buy | 1 618 280 | 213 | LSE | |
10:29:13 | 0.379 | 2222 | AT | 0.379 | 0.38 | Sell | 1 616 280 | 212 | LSE | |
10:29:13 | 0.379 | 1333 | AT | 0.379 | 0.38 | Sell | 1 614 058 | 211 | LSE | |
10:28:09 | 0.379 | 2000 | AT | 0.379 | 0.38 | Sell | 1 612 725 | 210 | LSE | |
10:27:40 | 0.38 | 5678 | O | 0.379 | 0.38 | Buy | 1 610 725 | 209 | LSE | |
10:26:05 | 0.382 | 49 | O | 0.38 | 0.382 | Buy | 1 605 047 | 208 | LSE | |
10:25:20 | 0.38 | 4000 | AT | 0.38 | 0.382 | Sell | 1 604 998 | 207 | LSE | |
10:23:47 | 0.382 | 1000 | AT | 0.38 | 0.382 | Buy | 1 600 998 | 206 | LSE | |
10:22:30 | 0.382 | 200 | O | 0.38 | 0.382 | Buy | 1 599 998 | 205 | LSE | |
10:21:17 | 0.381 | 11261 | AT | 0.381 | 0.384 | Sell | 1 599 798 | 204 | LSE | |
10:21:17 | 0.381 | 46015 | AT | 0.381 | 0.384 | Sell | 1 588 537 | 203 | LSE | |
10:21:15 | 0.381 | 57275 | O | 0.381 | 0.384 | Sell | 1 542 522 | 202 | LSE | |
10:21:13 | 0.381 | 285 | AT | 0.381 | 0.384 | Sell | 1 485 247 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales