![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:06:26 | 0.38 | 2284 | AT | 0.38 | 0.381 | Sell | 2 219 405 | 351 | LSE | |
12:06:26 | 0.38 | 26 | AT | 0.38 | 0.381 | Sell | 2 217 121 | 350 | LSE | |
12:03:52 | 0.382 | 100 | AT | 0.38 | 0.382 | Buy | 2 217 095 | 349 | LSE | |
12:03:16 | 0.382 | 3311 | O | 0.38 | 0.382 | Buy | 2 216 995 | 348 | LSE | |
11:54:13 | 0.38 | 9000 | AT | 0.38 | 0.381 | Sell | 2 213 684 | 347 | LSE | |
11:53:58 | 0.381 | 4500 | AT | 0.38 | 0.381 | Buy | 2 204 684 | 346 | LSE | |
11:51:36 | 0.383 | 5 | O | 0.381 | 0.383 | Buy | 2 200 184 | 345 | LSE | |
11:50:57 | 0.383 | 625 | AT | 0.381 | 0.383 | Buy | 2 200 179 | 344 | LSE | |
11:44:45 | 0.383 | 198 | O | 0.38 | 0.383 | Buy | 2 199 554 | 343 | LSE | |
11:42:37 | 0.381 | 10 | O | 0.379 | 0.381 | Buy | 2 199 356 | 342 | LSE | |
11:38:28 | 0.379 | 7000 | AT | 0.378 | 0.379 | Buy | 2 199 346 | 341 | LSE | |
11:26:40 | 0.379 | 500 | AT | 0.377 | 0.379 | Buy | 2 192 346 | 340 | LSE | |
11:25:21 | 0.379 | 580 | AT | 0.377 | 0.379 | Buy | 2 191 846 | 339 | LSE | |
11:23:04 | 0.377 | 30 | O | 0.376 | 0.377 | Buy | 2 191 266 | 338 | LSE | |
11:22:57 | 0.377 | 103 | O | 0.376 | 0.377 | Buy | 2 191 236 | 337 | LSE | |
11:22:44 | 0.377 | 129 | O | 0.376 | 0.377 | Buy | 2 191 133 | 336 | LSE | |
11:22:21 | 0.378 | 400 | O | 0.376 | 0.378 | Buy | 2 191 004 | 335 | LSE | |
11:22:12 | 0.378 | 1400 | O | 0.376 | 0.378 | Buy | 2 190 604 | 334 | LSE | |
11:21:35 | 0.378 | 3424 | AT | 0.376 | 0.378 | Buy | 2 189 204 | 333 | LSE | |
11:11:58 | 0.381 | 1400 | O | 0.38 | 0.381 | Buy | 2 185 780 | 332 | LSE | |
11:11:44 | 0.379 | 45 | O | 0.379 | 0.381 | Sell | 2 184 380 | 331 | LSE | |
11:11:42 | 0.38 | 1000 | AT | 0.379 | 0.38 | Buy | 2 184 335 | 330 | LSE | |
11:11:31 | 0.38 | 3000 | AT | 0.379 | 0.38 | Buy | 2 183 335 | 329 | LSE | |
11:09:15 | 0.378 | 2 | O | 0.377 | 0.378 | Buy | 2 180 335 | 328 | LSE | |
11:08:49 | 0.378 | 2606 | AT | 0.378 | 0.379 | Sell | 2 180 333 | 327 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 177 727 | 326 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 175 417 | 325 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 173 107 | 324 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 170 797 | 323 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 168 487 | 322 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 166 177 | 321 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 163 867 | 320 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 161 557 | 319 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 159 247 | 318 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 156 937 | 317 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 154 627 | 316 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 152 317 | 315 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 150 007 | 314 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 147 697 | 313 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 145 387 | 312 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 143 077 | 311 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 140 767 | 310 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 138 457 | 309 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 136 147 | 308 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 133 837 | 307 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 131 527 | 306 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 129 217 | 305 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 126 907 | 304 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 124 597 | 303 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 122 287 | 302 | LSE | |
11:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2 119 977 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales