![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:30:13 | 0.405 | 4892 | AT | 0.403 | 0.405 | Buy | 5 030 213 | 601 | LSE | |
15:30:11 | 0.406 | 4363 | AT | 0.406 | 0.408 | Sell | 5 025 321 | 600 | LSE | |
15:30:08 | 0.406 | 30406 | AT | 0.406 | 0.407 | Sell | 5 020 958 | 599 | LSE | |
15:30:05 | 0.406 | 50000 | AT | 0.406 | 0.408 | Sell | 4 990 552 | 598 | LSE | |
15:30:05 | 0.406 | 41629 | AT | 0.406 | 0.408 | Sell | 4 940 552 | 597 | LSE | |
15:30:05 | 0.406 | 8371 | AT | 0.406 | 0.408 | Sell | 4 898 923 | 596 | LSE | |
15:29:55 | 0.405 | 50000 | AT | 0.405 | 0.406 | Sell | 4 890 552 | 595 | LSE | |
15:29:16 | 0.405 | 1000 | AT | 0.405 | 0.406 | Sell | 4 840 552 | 594 | LSE | |
15:28:05 | 0.405 | 24 | O | 0.405 | 0.407 | Sell | 4 839 552 | 593 | LSE | |
15:28:00 | 0.404 | 3000 | O | 0.404 | 0.407 | Sell | 4 839 528 | 592 | LSE | |
15:27:50 | 0.405 | 8685 | AT | 0.404 | 0.405 | Buy | 4 836 528 | 591 | LSE | |
15:27:50 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 4 827 843 | 590 | LSE | |
15:27:50 | 0.404 | 347250 | AT | 0.403 | 0.404 | Buy | 4 777 843 | 589 | LSE | |
15:27:40 | 0.404 | 3700 | AT | 0.404 | 0.405 | Sell | 4 430 593 | 588 | LSE | |
15:27:40 | 0.404 | 46300 | AT | 0.404 | 0.405 | Sell | 4 426 893 | 587 | LSE | |
15:27:33 | 0.403 | 4028 | AT | 0.402 | 0.403 | Buy | 4 380 593 | 586 | LSE | |
15:27:26 | 0.403 | 1000 | AT | 0.403 | 0.404 | Sell | 4 376 565 | 585 | LSE | |
15:27:02 | 0.403 | 53 | O | 0.403 | 0.404 | Sell | 4 375 565 | 584 | LSE | |
15:27:02 | 0.403 | 90 | O | 0.403 | 0.404 | Sell | 4 375 512 | 583 | LSE | |
15:27:02 | 0.404 | 1000 | AT | 0.404 | 0.405 | Sell | 4 375 422 | 582 | LSE | |
15:26:32 | 0.405 | 500 | AT | 0.405 | 0.406 | Sell | 4 374 422 | 581 | LSE | |
15:26:32 | 0.405 | 77 | AT | 0.405 | 0.406 | Sell | 4 373 922 | 580 | LSE | |
15:26:25 | 0.406 | 1 | O | 0.405 | 0.406 | Buy | 4 373 845 | 579 | LSE | |
15:25:47 | 0.407 | 12153 | AT | 0.407 | 0.409 | Sell | 4 373 844 | 578 | LSE | |
15:25:35 | 0.408 | 39 | O | 0.408 | 0.411 | Sell | 4 361 691 | 577 | LSE | |
15:25:00 | 0.412 | 160 | O | 0.408 | 0.412 | Buy | 4 361 652 | 576 | LSE | |
15:25:00 | 0.408 | 50000 | AT | 0.408 | 0.412 | Sell | 4 361 492 | 575 | LSE | |
15:25:00 | 0.41 | 254895 | AT | 0.41 | 0.412 | Sell | 4 311 492 | 574 | LSE | |
15:25:00 | 0.411 | 50000 | AT | 0.411 | 0.412 | Sell | 4 056 597 | 573 | LSE | |
15:25:00 | 0.411 | 48426 | AT | 0.411 | 0.412 | Sell | 4 006 597 | 572 | LSE | |
15:25:00 | 0.411 | 48426 | AT | 0.411 | 0.412 | Sell | 3 958 171 | 571 | LSE | |
15:25:00 | 0.411 | 8685 | AT | 0.411 | 0.412 | Sell | 3 909 745 | 570 | LSE | |
15:25:00 | 0.412 | 288205 | AT | 0.412 | 0.413 | Sell | 3 901 060 | 569 | LSE | |
15:22:47 | 0.417 | 48832 | AT | 0.416 | 0.417 | Buy | 3 612 855 | 568 | LSE | |
15:22:19 | 0.415 | 16028 | O | 0.414 | 0.416 | 3 564 023 | 567 | LSE | ||
15:22:18 | 0.414 | 2817 | O | 0.414 | 0.416 | Sell | 3 547 995 | 566 | LSE | |
15:22:16 | 0.415 | 22842 | AT | 0.415 | 0.416 | Sell | 3 545 178 | 565 | LSE | |
15:22:10 | 0.415 | 2757 | AT | 0.415 | 0.416 | Sell | 3 522 336 | 564 | LSE | |
15:22:10 | 0.415 | 2757 | AT | 0.415 | 0.416 | Sell | 3 519 579 | 563 | LSE | |
15:21:29 | 0.414 | 7051 | AT | 0.414 | 0.415 | Sell | 3 516 822 | 562 | LSE | |
15:21:29 | 0.414 | 7051 | AT | 0.414 | 0.415 | Sell | 3 509 771 | 561 | LSE | |
15:21:29 | 0.414 | 7051 | AT | 0.414 | 0.415 | Sell | 3 502 720 | 560 | LSE | |
15:20:33 | 0.415 | 2862 | AT | 0.415 | 0.416 | Sell | 3 495 669 | 559 | LSE | |
15:20:33 | 0.415 | 2862 | AT | 0.415 | 0.416 | Sell | 3 492 807 | 558 | LSE | |
15:20:33 | 0.415 | 2862 | AT | 0.415 | 0.416 | Sell | 3 489 945 | 557 | LSE | |
15:20:33 | 0.415 | 2862 | AT | 0.415 | 0.416 | Sell | 3 487 083 | 556 | LSE | |
15:20:21 | 0.415 | 108191 | O | 0.415 | 0.417 | Sell | 3 484 221 | 555 | LSE | |
15:20:15 | 0.415 | 66643 | AT | 0.415 | 0.417 | Sell | 3 376 030 | 554 | LSE | |
15:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3 309 387 | 553 | LSE | |
15:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3 305 897 | 552 | LSE | |
15:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3 302 407 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales