Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:58 | 521.6 | 100 | AT | 521.6 | 523.8 | Sell | 19 414 | 51 | LSE | |
| 09:01:58 | 521.6 | 316 | AT | 521.6 | 523.8 | Sell | 19 314 | 50 | LSE | |
| 09:01:47 | 527.4 | 3 | O | 521.4 | 523.6 | Buy | 18 998 | 49 | LSE | |
| 09:01:47 | 527.4 | 3 | O | 521.4 | 523.6 | Buy | 18 995 | 48 | LSE | |
| 09:01:47 | 525.8 | 7 | O | 521.4 | 523.6 | Buy | 18 992 | 47 | LSE | |
| 09:01:47 | 525.8 | 23 | O | 521.4 | 523.6 | Buy | 18 985 | 46 | LSE | |
| 09:01:47 | 525.8 | 9 | O | 521.4 | 523.6 | Buy | 18 962 | 45 | LSE | |
| 09:01:47 | 527.4 | 2 | O | 521.4 | 523.6 | Buy | 18 953 | 44 | LSE | |
| 09:01:47 | 525.8 | 10 | O | 521.4 | 523.6 | Buy | 18 951 | 43 | LSE | |
| 09:01:47 | 527.4 | 4 | O | 521.4 | 523.6 | Buy | 18 941 | 42 | LSE | |
| 09:01:47 | 527.4 | 3 | O | 521.4 | 523.6 | Buy | 18 937 | 41 | LSE | |
| 09:01:47 | 527.4 | 8 | O | 521.4 | 523.6 | Buy | 18 934 | 40 | LSE | |
| 09:01:47 | 527.4 | 56 | O | 521.4 | 523.6 | Buy | 18 926 | 39 | LSE | |
| 09:01:47 | 525.8 | 81 | O | 521.4 | 523.6 | Buy | 18 870 | 38 | LSE | |
| 09:01:46 | 525.8 | 14 | O | 521.4 | 523.6 | Buy | 18 789 | 37 | LSE | |
| 09:01:46 | 525.8 | 49 | O | 521.4 | 523.6 | Buy | 18 775 | 36 | LSE | |
| 09:01:46 | 527.4 | 10 | O | 521.4 | 523.6 | Buy | 18 726 | 35 | LSE | |
| 09:01:46 | 527.4 | 18 | O | 521.4 | 523.6 | Buy | 18 716 | 34 | LSE | |
| 09:01:46 | 527.4 | 1 | O | 521.4 | 523.6 | Buy | 18 698 | 33 | LSE | |
| 09:01:46 | 527.4 | 1 | O | 521.4 | 523.6 | Buy | 18 697 | 32 | LSE | |
| 09:01:46 | 525.8 | 47 | O | 521.4 | 523.6 | Buy | 18 696 | 31 | LSE | |
| 09:01:46 | 525.8 | 18 | O | 521.4 | 523.6 | Buy | 18 649 | 30 | LSE | |
| 09:01:46 | 527.4 | 1 | O | 521.4 | 523.6 | Buy | 18 631 | 29 | LSE | |
| 09:01:46 | 525.8 | 20 | O | 521.4 | 523.6 | Buy | 18 630 | 28 | LSE | |
| 09:01:46 | 525.8 | 1 | O | 521.4 | 523.6 | Buy | 18 610 | 27 | LSE | |
| 09:01:46 | 525.8 | 100 | O | 521.4 | 523.6 | Buy | 18 609 | 26 | LSE | |
| 09:01:45 | 525.8 | 14 | O | 521.4 | 523.6 | Buy | 18 509 | 25 | LSE | |
| 09:01:45 | 527.4 | 1 | O | 521.4 | 523.6 | Buy | 18 495 | 24 | LSE | |
| 09:01:45 | 527.4 | 3 | O | 521.4 | 523.6 | Buy | 18 494 | 23 | LSE | |
| 09:01:45 | 525.8 | 2 | O | 521.4 | 523.6 | Buy | 18 491 | 22 | LSE | |
| 09:01:45 | 525.8 | 3 | O | 521.4 | 523.6 | Buy | 18 489 | 21 | LSE | |
| 09:01:45 | 525.8 | 142 | O | 521.4 | 523.6 | Buy | 18 486 | 20 | LSE | |
| 09:01:33 | 525.6 | 31 | O | 522.4 | 524.0 | Buy | 18 344 | 19 | LSE | |
| 09:01:26 | 524.0 | 954 | AT | 524.0 | 525.2 | Sell | 18 313 | 18 | LSE | |
| 09:01:26 | 524.2 | 953 | AT | 524.2 | 525.2 | Sell | 17 359 | 17 | LSE | |
| 09:01:26 | 524.4 | 4 | AT | 524.4 | 525.4 | Sell | 16 406 | 16 | LSE | |
| 09:01:26 | 524.4 | 320 | AT | 524.4 | 525.4 | Sell | 16 402 | 15 | LSE | |
| 09:01:01 | 525.8 | 1 | O | 524.4 | 526.0 | Buy | 16 082 | 14 | LSE | |
| 09:01:01 | 527.4 | 1 | O | 524.4 | 526.2 | Buy | 16 081 | 13 | LSE | |
| 09:01:01 | 527.4 | 1 | O | 524.4 | 526.2 | Buy | 16 080 | 12 | LSE | |
| 09:01:00 | 525.4 | 951 | AT | 525.4 | 526.8 | Sell | 16 079 | 11 | LSE | |
| 09:01:00 | 525.4 | 360 | AT | 525.4 | 526.8 | Sell | 15 128 | 10 | LSE | |
| 09:01:00 | 525.8 | 182 | AT | 525.8 | 526.8 | Sell | 14 768 | 9 | LSE | |
| 09:00:51 | 526.848 | 1750 | O | 525.8 | 527.2 | Buy | 14 586 | 8 | LSE | |
| 09:00:41 | 525.856 | 4893 | O | 525.6 | 527.2 | Sell | 12 836 | 7 | LSE | |
| 09:00:35 | 526.413 | 17 | O | 525.8 | 527.4 | Sell | 7 943 | 6 | LSE | |
| 09:00:34 | 526.473 | 195 | O | 525.8 | 527.6 | Sell | 7 926 | 5 | LSE | |
| 09:00:34 | 526.474 | 45 | O | 525.8 | 527.6 | Sell | 7 731 | 4 | LSE | |
| 09:00:31 | 526.618 | 200 | O | 526.2 | 527.6 | Sell | 7 686 | 3 | LSE | |
| 09:00:31 | 526.617 | 300 | O | 526.2 | 527.6 | Sell | 7 486 | 2 | LSE | |
| 09:00:29 | 524.8 | 7186 | UT | 525.8 | 526.2 | 7 186 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
