Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:14 | 515.8 | 2 | O | 515.4 | 515.8 | Buy | 1 527 246 | 1701 | LSE | |
| 14:55:01 | 515.8 | 750 | AT | 515.8 | 516.2 | Sell | 1 527 244 | 1700 | LSE | |
| 14:55:01 | 515.8 | 37 | AT | 515.8 | 516.2 | Sell | 1 526 494 | 1699 | LSE | |
| 14:55:00 | 516.2 | 574 | AT | 516.2 | 516.4 | Sell | 1 526 457 | 1698 | LSE | |
| 14:55:00 | 516.2 | 574 | AT | 516.0 | 516.2 | Buy | 1 525 883 | 1697 | LSE | |
| 14:55:00 | 516.2 | 664 | AT | 515.8 | 516.2 | Buy | 1 525 309 | 1696 | LSE | |
| 14:54:39 | 515.785 | 705 | O | 515.6 | 516.2 | Sell | 1 524 645 | 1695 | LSE | |
| 14:54:01 | 516.188 | 9316 | O | 515.6 | 516.2 | Buy | 1 523 940 | 1694 | LSE | |
| 14:54:01 | 516.188 | 6087 | O | 515.6 | 516.2 | Buy | 1 514 624 | 1693 | LSE | |
| 14:54:01 | 516.188 | 6004 | O | 515.6 | 516.2 | Buy | 1 508 537 | 1692 | LSE | |
| 14:53:23 | 517.0 | 42650 | O | 515.8 | 516.2 | Buy | 1 502 533 | 1691 | LSE | |
| 14:53:23 | 517.0 | 42069 | O | 515.8 | 516.2 | Buy | 1 459 883 | 1690 | LSE | |
| 14:53:23 | 517.0 | 65281 | O | 515.8 | 516.2 | Buy | 1 417 814 | 1689 | LSE | |
| 14:53:23 | 516.0 | 340 | AT | 515.4 | 516.0 | Buy | 1 352 533 | 1688 | LSE | |
| 14:53:23 | 516.0 | 287 | AT | 515.4 | 516.0 | Buy | 1 352 193 | 1687 | LSE | |
| 14:53:23 | 516.0 | 452 | AT | 515.4 | 516.0 | Buy | 1 351 906 | 1686 | LSE | |
| 14:53:23 | 515.8 | 1941 | AT | 515.8 | 516.2 | Sell | 1 351 454 | 1685 | LSE | |
| 14:53:23 | 515.8 | 15 | AT | 515.8 | 516.2 | Sell | 1 349 513 | 1684 | LSE | |
| 14:53:21 | 515.8 | 64 | AT | 515.8 | 516.0 | Sell | 1 349 498 | 1683 | LSE | |
| 14:53:21 | 515.8 | 480 | AT | 515.4 | 515.8 | Buy | 1 349 434 | 1682 | LSE | |
| 14:52:47 | 515.8 | 11 | O | 515.4 | 515.8 | Buy | 1 348 954 | 1681 | LSE | |
| 14:52:47 | 515.8 | 50 | O | 515.4 | 515.8 | Buy | 1 348 943 | 1680 | LSE | |
| 14:51:46 | 515.8 | 2 | O | 515.4 | 515.8 | Buy | 1 348 893 | 1679 | LSE | |
| 14:51:15 | 515.6 | 225 | AT | 515.6 | 516.2 | Sell | 1 348 891 | 1678 | LSE | |
| 14:51:15 | 515.6 | 107 | AT | 515.6 | 516.2 | Sell | 1 348 666 | 1677 | LSE | |
| 14:51:00 | 515.4 | 57 | O | 515.2 | 515.8 | Sell | 1 348 559 | 1676 | LSE | |
| 14:50:08 | 515.599 | 96 | O | 515.2 | 515.6 | Buy | 1 348 502 | 1675 | LSE | |
| 14:49:39 | 515.2 | 1394 | O | 515.2 | 515.6 | Sell | 1 348 406 | 1674 | LSE | |
| 14:49:10 | 515.2 | 140 | AT | 515.2 | 515.6 | Sell | 1 347 012 | 1673 | LSE | |
| 14:48:26 | 515.4 | 82 | AT | 515.2 | 515.4 | Buy | 1 346 872 | 1672 | LSE | |
| 14:48:25 | 515.4 | 17 | AT | 515.2 | 515.4 | Buy | 1 346 790 | 1671 | LSE | |
| 14:48:17 | 515.4 | 41 | AT | 515.2 | 515.4 | Buy | 1 346 773 | 1670 | LSE | |
| 14:48:16 | 515.4 | 432 | AT | 515.0 | 515.4 | Buy | 1 346 732 | 1669 | LSE | |
| 14:48:15 | 515.6 | 121 | AT | 515.2 | 515.6 | Buy | 1 346 300 | 1668 | LSE | |
| 14:48:15 | 515.6 | 348 | AT | 515.2 | 515.6 | Buy | 1 346 179 | 1667 | LSE | |
| 14:48:15 | 515.6 | 109 | AT | 515.2 | 515.6 | Buy | 1 345 831 | 1666 | LSE | |
| 14:48:15 | 515.6 | 249 | AT | 515.2 | 515.6 | Buy | 1 345 722 | 1665 | LSE | |
| 14:48:15 | 515.6 | 63 | AT | 515.0 | 515.6 | Buy | 1 345 473 | 1664 | LSE | |
| 14:48:15 | 515.4 | 140 | AT | 515.4 | 515.6 | Sell | 1 345 410 | 1663 | LSE | |
| 14:48:15 | 515.6 | 77 | AT | 515.6 | 515.8 | Sell | 1 345 270 | 1662 | LSE | |
| 14:48:15 | 515.6 | 60 | AT | 515.6 | 515.8 | Sell | 1 345 193 | 1661 | LSE | |
| 14:47:49 | 515.6 | 32 | AT | 515.6 | 516.0 | Sell | 1 345 133 | 1660 | LSE | |
| 14:47:49 | 515.6 | 38 | AT | 515.6 | 516.0 | Sell | 1 345 101 | 1659 | LSE | |
| 14:47:48 | 515.6 | 322 | AT | 515.6 | 516.0 | Sell | 1 345 063 | 1658 | LSE | |
| 14:47:48 | 515.6 | 375 | AT | 515.6 | 516.0 | Sell | 1 344 741 | 1657 | LSE | |
| 14:47:48 | 515.6 | 53 | AT | 515.6 | 516.0 | Sell | 1 344 366 | 1656 | LSE | |
| 14:47:39 | 515.906 | 8000 | O | 515.6 | 516.0 | Buy | 1 344 313 | 1655 | LSE | |
| 14:47:08 | 515.72 | 70 | O | 515.6 | 516.0 | Sell | 1 336 313 | 1654 | LSE | |
| 14:46:28 | 515.6 | 30 | O | 515.6 | 516.0 | Sell | 1 336 243 | 1653 | LSE | |
| 14:46:15 | 515.6 | 100 | O | 515.6 | 516.0 | Sell | 1 336 213 | 1652 | LSE | |
| 14:46:09 | 516.0 | 8 | O | 515.6 | 516.0 | Buy | 1 336 113 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
