ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Easyjet Plc

Easyjet Plc (EZJ)

506,00
-5,80
(-1,13%)
Fermé 04 Février 5:30PM
Commerce 151 - 101 (09:11-09:04)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:11:05 516.4 477 O 515.4 516.4 Buy
51 779 151 LSE
09:11:05 516.4 145 AT 514.8 516.4 Buy
51 302 150 LSE
09:11:05 516.4 131 AT 514.8 516.4 Buy
51 157 149 LSE
09:11:05 516.0 500 AT 516.0 517.2 Sell
51 026 148 LSE
09:11:05 517.0 697 O 516.0 517.4 Buy
50 526 147 LSE
09:11:04 517.2 212 AT 517.2 518.2 Sell
49 829 146 LSE
09:10:03 518.082 226 O 517.4 518.8 Sell
49 617 145 LSE
09:10:00 517.203 7 O 517.2 518.8 Sell
49 391 144 LSE
09:08:49 518.56 372 O 517.0 519.0 Buy
49 384 143 LSE
09:08:45 519.0 30 O 517.0 519.0 Buy
49 012 142 LSE
09:08:33 518.4 93 O 517.0 519.0 Buy
48 982 141 LSE
09:08:27 519.0 1 O 517.0 519.0 Buy
48 889 140 LSE
09:08:27 518.56 1726 O 517.0 519.0 Buy
48 888 139 LSE
09:08:14 519.0 90 O 517.0 519.0 Buy
47 162 138 LSE
09:08:08 518.648 956 O 517.4 519.0 Buy
47 072 137 LSE
09:07:43 526.2 11 O 517.4 519.0 Buy
46 116 136 LSE
09:07:42 526.2 3 O 517.0 519.0 Buy
46 105 135 LSE
09:07:36 526.2 3 O 517.0 519.2 Buy
46 102 134 LSE
09:07:23 521.4 3 O 517.4 519.4 Buy
46 099 133 LSE
09:07:20 521.4 250 O 517.4 519.6 Buy
46 096 132 LSE
09:07:14 521.2 27 O 518.4 520.4 Buy
45 846 131 LSE
09:07:01 526.2 66 O 518.4 520.4 Buy
45 819 130 LSE
09:06:34 519.509 1000 O 518.6 520.4 Buy
45 753 129 LSE
09:06:24 527.6 8 O 518.6 520.4 Buy
44 753 128 LSE
09:06:22 526.2 30 O 518.6 520.4 Buy
44 745 127 LSE
09:06:22 527.6 2 O 518.6 520.4 Buy
44 715 126 LSE
09:06:18 526.2 3 O 518.2 520.2 Buy
44 713 125 LSE
09:06:17 526.2 1 O 518.2 520.2 Buy
44 710 124 LSE
09:06:11 526.2 1 O 519.0 520.8 Buy
44 709 123 LSE
09:06:10 519.6 212 AT 519.6 521.4 Sell
44 708 122 LSE
09:06:10 519.6 370 AT 519.6 521.4 Sell
44 496 121 LSE
09:06:10 520.0 399 AT 520.0 521.6 Sell
44 126 120 LSE
09:06:10 526.2 271 O 519.8 521.6 Buy
43 727 119 LSE
09:06:09 527.6 164 O 519.6 521.6 Buy
43 456 118 LSE
09:06:08 527.6 29 O 519.6 521.6 Buy
43 292 117 LSE
09:06:07 526.2 2 O 519.6 521.6 Buy
43 263 116 LSE
09:06:07 526.2 1 O 519.6 521.6 Buy
43 261 115 LSE
09:06:07 526.2 1 O 519.6 521.6 Buy
43 260 114 LSE
09:06:00 526.2 3 O 519.6 521.6 Buy
43 259 113 LSE
09:05:57 526.2 1 O 519.6 521.6 Buy
43 256 112 LSE
09:05:57 526.2 1 O 519.6 521.6 Buy
43 255 111 LSE
09:05:54 526.2 15 O 519.6 521.6 Buy
43 254 110 LSE
09:05:50 520.0 370 AT 520.0 521.8 Sell
43 239 109 LSE
09:05:47 527.6 1 O 519.6 521.4 Buy
42 869 108 LSE
09:05:40 521.002 1500 O 519.6 521.4 Buy
42 868 107 LSE
09:05:34 521.6 5 O 519.4 521.4 Buy
41 368 106 LSE
09:05:17 527.6 26 O 519.4 521.8 Buy
41 363 105 LSE
09:04:58 527.6 14 O 519.6 521.6 Buy
41 337 104 LSE
09:04:55 526.2 28 O 519.6 521.6 Buy
41 323 103 LSE
09:04:55 526.2 148 O 519.6 521.6 Buy
41 295 102 LSE
09:04:52 520.495 532 O 519.6 521.6 Sell
41 147 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock