Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:11:05 | 516.4 | 477 | O | 515.4 | 516.4 | Buy | 51 779 | 151 | LSE | |
09:11:05 | 516.4 | 145 | AT | 514.8 | 516.4 | Buy | 51 302 | 150 | LSE | |
09:11:05 | 516.4 | 131 | AT | 514.8 | 516.4 | Buy | 51 157 | 149 | LSE | |
09:11:05 | 516.0 | 500 | AT | 516.0 | 517.2 | Sell | 51 026 | 148 | LSE | |
09:11:05 | 517.0 | 697 | O | 516.0 | 517.4 | Buy | 50 526 | 147 | LSE | |
09:11:04 | 517.2 | 212 | AT | 517.2 | 518.2 | Sell | 49 829 | 146 | LSE | |
09:10:03 | 518.082 | 226 | O | 517.4 | 518.8 | Sell | 49 617 | 145 | LSE | |
09:10:00 | 517.203 | 7 | O | 517.2 | 518.8 | Sell | 49 391 | 144 | LSE | |
09:08:49 | 518.56 | 372 | O | 517.0 | 519.0 | Buy | 49 384 | 143 | LSE | |
09:08:45 | 519.0 | 30 | O | 517.0 | 519.0 | Buy | 49 012 | 142 | LSE | |
09:08:33 | 518.4 | 93 | O | 517.0 | 519.0 | Buy | 48 982 | 141 | LSE | |
09:08:27 | 519.0 | 1 | O | 517.0 | 519.0 | Buy | 48 889 | 140 | LSE | |
09:08:27 | 518.56 | 1726 | O | 517.0 | 519.0 | Buy | 48 888 | 139 | LSE | |
09:08:14 | 519.0 | 90 | O | 517.0 | 519.0 | Buy | 47 162 | 138 | LSE | |
09:08:08 | 518.648 | 956 | O | 517.4 | 519.0 | Buy | 47 072 | 137 | LSE | |
09:07:43 | 526.2 | 11 | O | 517.4 | 519.0 | Buy | 46 116 | 136 | LSE | |
09:07:42 | 526.2 | 3 | O | 517.0 | 519.0 | Buy | 46 105 | 135 | LSE | |
09:07:36 | 526.2 | 3 | O | 517.0 | 519.2 | Buy | 46 102 | 134 | LSE | |
09:07:23 | 521.4 | 3 | O | 517.4 | 519.4 | Buy | 46 099 | 133 | LSE | |
09:07:20 | 521.4 | 250 | O | 517.4 | 519.6 | Buy | 46 096 | 132 | LSE | |
09:07:14 | 521.2 | 27 | O | 518.4 | 520.4 | Buy | 45 846 | 131 | LSE | |
09:07:01 | 526.2 | 66 | O | 518.4 | 520.4 | Buy | 45 819 | 130 | LSE | |
09:06:34 | 519.509 | 1000 | O | 518.6 | 520.4 | Buy | 45 753 | 129 | LSE | |
09:06:24 | 527.6 | 8 | O | 518.6 | 520.4 | Buy | 44 753 | 128 | LSE | |
09:06:22 | 526.2 | 30 | O | 518.6 | 520.4 | Buy | 44 745 | 127 | LSE | |
09:06:22 | 527.6 | 2 | O | 518.6 | 520.4 | Buy | 44 715 | 126 | LSE | |
09:06:18 | 526.2 | 3 | O | 518.2 | 520.2 | Buy | 44 713 | 125 | LSE | |
09:06:17 | 526.2 | 1 | O | 518.2 | 520.2 | Buy | 44 710 | 124 | LSE | |
09:06:11 | 526.2 | 1 | O | 519.0 | 520.8 | Buy | 44 709 | 123 | LSE | |
09:06:10 | 519.6 | 212 | AT | 519.6 | 521.4 | Sell | 44 708 | 122 | LSE | |
09:06:10 | 519.6 | 370 | AT | 519.6 | 521.4 | Sell | 44 496 | 121 | LSE | |
09:06:10 | 520.0 | 399 | AT | 520.0 | 521.6 | Sell | 44 126 | 120 | LSE | |
09:06:10 | 526.2 | 271 | O | 519.8 | 521.6 | Buy | 43 727 | 119 | LSE | |
09:06:09 | 527.6 | 164 | O | 519.6 | 521.6 | Buy | 43 456 | 118 | LSE | |
09:06:08 | 527.6 | 29 | O | 519.6 | 521.6 | Buy | 43 292 | 117 | LSE | |
09:06:07 | 526.2 | 2 | O | 519.6 | 521.6 | Buy | 43 263 | 116 | LSE | |
09:06:07 | 526.2 | 1 | O | 519.6 | 521.6 | Buy | 43 261 | 115 | LSE | |
09:06:07 | 526.2 | 1 | O | 519.6 | 521.6 | Buy | 43 260 | 114 | LSE | |
09:06:00 | 526.2 | 3 | O | 519.6 | 521.6 | Buy | 43 259 | 113 | LSE | |
09:05:57 | 526.2 | 1 | O | 519.6 | 521.6 | Buy | 43 256 | 112 | LSE | |
09:05:57 | 526.2 | 1 | O | 519.6 | 521.6 | Buy | 43 255 | 111 | LSE | |
09:05:54 | 526.2 | 15 | O | 519.6 | 521.6 | Buy | 43 254 | 110 | LSE | |
09:05:50 | 520.0 | 370 | AT | 520.0 | 521.8 | Sell | 43 239 | 109 | LSE | |
09:05:47 | 527.6 | 1 | O | 519.6 | 521.4 | Buy | 42 869 | 108 | LSE | |
09:05:40 | 521.002 | 1500 | O | 519.6 | 521.4 | Buy | 42 868 | 107 | LSE | |
09:05:34 | 521.6 | 5 | O | 519.4 | 521.4 | Buy | 41 368 | 106 | LSE | |
09:05:17 | 527.6 | 26 | O | 519.4 | 521.8 | Buy | 41 363 | 105 | LSE | |
09:04:58 | 527.6 | 14 | O | 519.6 | 521.6 | Buy | 41 337 | 104 | LSE | |
09:04:55 | 526.2 | 28 | O | 519.6 | 521.6 | Buy | 41 323 | 103 | LSE | |
09:04:55 | 526.2 | 148 | O | 519.6 | 521.6 | Buy | 41 295 | 102 | LSE | |
09:04:52 | 520.495 | 532 | O | 519.6 | 521.6 | Sell | 41 147 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales