Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:09 | 516.0 | 8 | O | 515.6 | 516.0 | Buy | 1 336 113 | 1651 | LSE | |
| 14:46:04 | 515.66 | 138 | O | 515.6 | 516.0 | Sell | 1 336 105 | 1650 | LSE | |
| 14:45:56 | 515.892 | 1715 | O | 515.6 | 516.0 | Buy | 1 335 967 | 1649 | LSE | |
| 14:45:50 | 517.0 | 28435 | O | 515.6 | 516.0 | Buy | 1 334 252 | 1648 | LSE | |
| 14:45:50 | 517.0 | 73527 | O | 515.6 | 516.0 | Buy | 1 305 817 | 1647 | LSE | |
| 14:45:50 | 517.0 | 48038 | O | 515.6 | 516.0 | Buy | 1 232 290 | 1646 | LSE | |
| 14:45:35 | 515.6 | 100 | O | 515.6 | 516.0 | Sell | 1 184 252 | 1645 | LSE | |
| 14:45:21 | 515.6 | 100 | O | 515.6 | 516.0 | Sell | 1 184 152 | 1644 | LSE | |
| 14:45:11 | 516.0 | 549 | AT | 515.6 | 516.0 | Buy | 1 184 052 | 1643 | LSE | |
| 14:45:10 | 515.8 | 202 | AT | 515.8 | 516.2 | Sell | 1 183 503 | 1642 | LSE | |
| 14:45:10 | 515.8 | 202 | AT | 515.8 | 516.2 | Sell | 1 183 301 | 1641 | LSE | |
| 14:44:45 | 516.0 | 138 | AT | 515.6 | 516.0 | Buy | 1 183 099 | 1640 | LSE | |
| 14:44:45 | 516.0 | 363 | AT | 515.6 | 516.0 | Buy | 1 182 961 | 1639 | LSE | |
| 14:44:45 | 515.6 | 197 | AT | 515.2 | 515.6 | Buy | 1 182 598 | 1638 | LSE | |
| 14:44:45 | 515.4 | 109 | AT | 515.2 | 515.4 | Buy | 1 182 401 | 1637 | LSE | |
| 14:44:45 | 515.4 | 118 | AT | 515.2 | 515.4 | Buy | 1 182 292 | 1636 | LSE | |
| 14:44:45 | 515.4 | 614 | AT | 515.2 | 515.4 | Buy | 1 182 174 | 1635 | LSE | |
| 14:44:45 | 515.4 | 406 | AT | 515.2 | 515.4 | Buy | 1 181 560 | 1634 | LSE | |
| 14:44:45 | 515.4 | 773 | AT | 515.2 | 515.4 | Buy | 1 181 154 | 1633 | LSE | |
| 14:44:38 | 515.4 | 200 | O | 515.0 | 515.4 | Buy | 1 180 381 | 1632 | LSE | |
| 14:43:50 | 515.2 | 145 | AT | 515.0 | 515.2 | Buy | 1 180 181 | 1631 | LSE | |
| 14:43:50 | 515.2 | 1 | O | 515.0 | 515.2 | Buy | 1 180 036 | 1630 | LSE | |
| 14:43:49 | 515.2 | 146 | AT | 515.0 | 515.2 | Buy | 1 180 035 | 1629 | LSE | |
| 14:43:49 | 515.2 | 38 | AT | 515.2 | 515.4 | Sell | 1 179 889 | 1628 | LSE | |
| 14:43:37 | 515.259 | 4900 | O | 515.2 | 515.4 | Sell | 1 179 851 | 1627 | LSE | |
| 14:43:07 | 515.2 | 50 | AT | 515.2 | 515.4 | Sell | 1 174 951 | 1626 | LSE | |
| 14:43:07 | 515.2 | 290 | AT | 515.2 | 515.4 | Sell | 1 174 901 | 1625 | LSE | |
| 14:43:07 | 515.2 | 116 | AT | 515.2 | 515.4 | Sell | 1 174 611 | 1624 | LSE | |
| 14:42:44 | 515.2 | 100 | O | 515.2 | 515.6 | Sell | 1 174 495 | 1623 | LSE | |
| 14:42:39 | 515.2 | 100 | O | 515.2 | 515.6 | Sell | 1 174 395 | 1622 | LSE | |
| 14:42:32 | 515.4 | 100 | O | 515.2 | 515.6 | 1 174 295 | 1621 | LSE | ||
| 14:42:29 | 515.4 | 91 | AT | 515.4 | 515.8 | Sell | 1 174 195 | 1620 | LSE | |
| 14:42:29 | 515.4 | 91 | AT | 515.4 | 515.8 | Sell | 1 174 104 | 1619 | LSE | |
| 14:42:27 | 515.4 | 70 | O | 515.4 | 515.8 | Sell | 1 174 013 | 1618 | LSE | |
| 14:41:47 | 515.6 | 33 | AT | 515.6 | 515.8 | Sell | 1 173 943 | 1617 | LSE | |
| 14:39:44 | 515.8 | 20 | O | 515.4 | 515.8 | Buy | 1 173 910 | 1616 | LSE | |
| 14:39:40 | 515.8 | 4 | O | 515.4 | 515.8 | Buy | 1 173 890 | 1615 | LSE | |
| 14:39:08 | 515.8 | 106 | AT | 515.4 | 515.8 | Buy | 1 173 886 | 1614 | LSE | |
| 14:39:08 | 515.8 | 363 | AT | 515.4 | 515.8 | Buy | 1 173 780 | 1613 | LSE | |
| 14:39:08 | 515.8 | 116 | AT | 515.4 | 515.8 | Buy | 1 173 417 | 1612 | LSE | |
| 14:39:08 | 515.6 | 44 | AT | 515.6 | 515.8 | Sell | 1 173 301 | 1611 | LSE | |
| 14:39:08 | 515.6 | 58 | AT | 515.6 | 515.8 | Sell | 1 173 257 | 1610 | LSE | |
| 14:39:08 | 515.6 | 272 | AT | 515.6 | 516.0 | Sell | 1 173 199 | 1609 | LSE | |
| 14:39:08 | 515.6 | 138 | AT | 515.6 | 516.0 | Sell | 1 172 927 | 1608 | LSE | |
| 14:39:00 | 516.0 | 1 | O | 515.6 | 516.2 | Buy | 1 172 789 | 1607 | LSE | |
| 14:38:35 | 515.882 | 1500 | O | 515.6 | 516.0 | Buy | 1 172 788 | 1606 | LSE | |
| 14:38:02 | 516.0 | 376 | AT | 516.0 | 516.2 | Sell | 1 171 288 | 1605 | LSE | |
| 14:38:02 | 516.0 | 104 | AT | 515.8 | 516.0 | Buy | 1 170 912 | 1604 | LSE | |
| 14:38:02 | 516.0 | 111 | AT | 515.6 | 516.0 | Buy | 1 170 808 | 1603 | LSE | |
| 14:38:02 | 516.0 | 613 | AT | 515.6 | 516.0 | Buy | 1 170 697 | 1602 | LSE | |
| 14:38:00 | 516.0 | 3 | O | 515.6 | 516.0 | Buy | 1 170 084 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
