Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:43 | 515.8 | 95 | AT | 515.8 | 516.4 | Sell | 76 133 | 201 | LSE | |
| 09:17:43 | 515.8 | 250 | AT | 515.8 | 516.4 | Sell | 76 038 | 200 | LSE | |
| 09:17:42 | 516.2 | 67 | AT | 515.6 | 516.2 | Buy | 75 788 | 199 | LSE | |
| 09:17:42 | 516.0 | 502 | AT | 515.4 | 516.0 | Buy | 75 721 | 198 | LSE | |
| 09:17:42 | 516.0 | 278 | AT | 515.4 | 516.0 | Buy | 75 219 | 197 | LSE | |
| 09:17:42 | 515.8 | 420 | AT | 515.0 | 515.8 | Buy | 74 941 | 196 | LSE | |
| 09:17:42 | 515.8 | 344 | AT | 515.0 | 515.8 | Buy | 74 521 | 195 | LSE | |
| 09:17:42 | 515.8 | 394 | AT | 515.0 | 515.8 | Buy | 74 177 | 194 | LSE | |
| 09:17:42 | 515.6 | 117 | AT | 514.4 | 515.6 | Buy | 73 783 | 193 | LSE | |
| 09:17:42 | 515.6 | 161 | AT | 514.4 | 515.6 | Buy | 73 666 | 192 | LSE | |
| 09:16:52 | 515.8 | 20 | O | 514.6 | 515.8 | Buy | 73 505 | 191 | LSE | |
| 09:16:52 | 515.8 | 1 | O | 514.6 | 515.8 | Buy | 73 485 | 190 | LSE | |
| 09:16:52 | 515.0 | 283 | AT | 515.0 | 516.0 | Sell | 73 484 | 189 | LSE | |
| 09:16:52 | 515.4 | 344 | AT | 515.4 | 516.4 | Sell | 73 201 | 188 | LSE | |
| 09:16:52 | 515.6 | 630 | AT | 515.6 | 516.6 | Sell | 72 857 | 187 | LSE | |
| 09:16:52 | 515.6 | 240 | AT | 515.6 | 516.6 | Sell | 72 227 | 186 | LSE | |
| 09:16:51 | 516.8 | 57 | O | 515.6 | 516.6 | Buy | 71 987 | 185 | LSE | |
| 09:16:51 | 516.0 | 119 | AT | 516.0 | 517.0 | Sell | 71 930 | 184 | LSE | |
| 09:16:51 | 516.0 | 380 | AT | 516.0 | 517.0 | Sell | 71 811 | 183 | LSE | |
| 09:16:50 | 517.0 | 310 | AT | 515.6 | 517.0 | Buy | 71 431 | 182 | LSE | |
| 09:16:50 | 517.0 | 539 | AT | 515.6 | 517.0 | Buy | 71 121 | 181 | LSE | |
| 09:16:50 | 517.0 | 270 | AT | 515.6 | 517.0 | Buy | 70 582 | 180 | LSE | |
| 09:16:50 | 516.8 | 235 | AT | 515.6 | 516.8 | Buy | 70 312 | 179 | LSE | |
| 09:16:50 | 516.8 | 299 | AT | 515.6 | 516.8 | Buy | 70 077 | 178 | LSE | |
| 09:16:50 | 516.8 | 538 | AT | 515.6 | 516.8 | Buy | 69 778 | 177 | LSE | |
| 09:16:50 | 516.6 | 63 | AT | 515.6 | 516.6 | Buy | 69 240 | 176 | LSE | |
| 09:15:27 | 516.6 | 1 | O | 515.6 | 516.6 | Buy | 69 177 | 175 | LSE | |
| 09:15:27 | 515.6 | 31 | O | 515.6 | 516.6 | Sell | 69 176 | 174 | LSE | |
| 09:15:00 | 516.935 | 1924 | O | 515.4 | 516.6 | Buy | 69 145 | 173 | LSE | |
| 09:14:58 | 517.0 | 10 | O | 515.4 | 516.6 | Buy | 67 221 | 172 | LSE | |
| 09:14:58 | 517.0 | 2 | O | 515.4 | 516.6 | Buy | 67 211 | 171 | LSE | |
| 09:14:57 | 516.0 | 99 | AT | 516.0 | 517.2 | Sell | 67 209 | 170 | LSE | |
| 09:14:57 | 516.0 | 210 | AT | 516.0 | 517.2 | Sell | 67 110 | 169 | LSE | |
| 09:14:21 | 516.935 | 1924 | O | 516.0 | 517.2 | Buy | 66 900 | 168 | LSE | |
| 09:13:52 | 516.936 | 1000 | O | 516.0 | 517.2 | Buy | 64 976 | 167 | LSE | |
| 09:12:28 | 516.225 | 9500 | O | 516.0 | 517.4 | Sell | 63 976 | 166 | LSE | |
| 09:12:19 | 517.4 | 10 | O | 516.0 | 517.4 | Buy | 54 476 | 165 | LSE | |
| 09:11:35 | 516.6 | 432 | AT | 516.6 | 517.4 | Sell | 54 466 | 164 | LSE | |
| 09:11:35 | 516.6 | 280 | AT | 516.6 | 517.4 | Sell | 54 034 | 163 | LSE | |
| 09:11:35 | 516.6 | 224 | AT | 516.6 | 517.4 | Sell | 53 754 | 162 | LSE | |
| 09:11:29 | 517.4 | 200 | O | 516.6 | 517.4 | Buy | 53 530 | 161 | LSE | |
| 09:11:26 | 517.2 | 18 | AT | 516.2 | 517.2 | Buy | 53 330 | 160 | LSE | |
| 09:11:26 | 517.2 | 18 | AT | 516.2 | 517.2 | Buy | 53 312 | 159 | LSE | |
| 09:11:26 | 517.2 | 93 | AT | 516.2 | 517.2 | Buy | 53 294 | 158 | LSE | |
| 09:11:14 | 516.6 | 386 | AT | 516.0 | 516.6 | Buy | 53 201 | 157 | LSE | |
| 09:11:14 | 516.6 | 20 | AT | 516.0 | 516.6 | Buy | 52 815 | 156 | LSE | |
| 09:11:13 | 516.4 | 46 | AT | 515.6 | 516.4 | Buy | 52 795 | 155 | LSE | |
| 09:11:08 | 516.4 | 4 | O | 515.8 | 517.2 | Sell | 52 749 | 154 | LSE | |
| 09:11:07 | 516.6 | 489 | AT | 515.4 | 516.6 | Buy | 52 745 | 153 | LSE | |
| 09:11:07 | 516.4 | 477 | AT | 515.4 | 516.4 | Buy | 52 256 | 152 | LSE | |
| 09:11:05 | 516.4 | 477 | O | 515.4 | 516.4 | Buy | 51 779 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
