Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:17 | 520.0 | 200 | O | 519.2 | 519.8 | Buy | 241 072 | 451 | LSE | |
| 09:54:17 | 519.4 | 40 | O | 519.2 | 519.8 | Sell | 240 872 | 450 | LSE | |
| 09:54:17 | 519.6 | 744 | AT | 519.6 | 520.2 | Sell | 240 832 | 449 | LSE | |
| 09:52:54 | 519.4 | 408 | AT | 519.0 | 519.4 | Buy | 240 088 | 448 | LSE | |
| 09:52:54 | 519.2 | 162 | AT | 518.6 | 519.2 | Buy | 239 680 | 447 | LSE | |
| 09:52:36 | 519.2 | 200 | O | 518.6 | 519.2 | Buy | 239 518 | 446 | LSE | |
| 09:51:49 | 519.2 | 10 | O | 518.6 | 519.2 | Buy | 239 318 | 445 | LSE | |
| 09:51:24 | 519.0 | 49 | AT | 518.4 | 519.0 | Buy | 239 308 | 444 | LSE | |
| 09:51:24 | 519.0 | 60 | AT | 518.4 | 519.0 | Buy | 239 259 | 443 | LSE | |
| 09:51:05 | 518.838 | 956 | O | 518.4 | 519.0 | Buy | 239 199 | 442 | LSE | |
| 09:50:11 | 518.91 | 5000 | O | 518.4 | 519.0 | Buy | 238 243 | 441 | LSE | |
| 09:50:06 | 518.6 | 31 | AT | 518.6 | 519.2 | Sell | 233 243 | 440 | LSE | |
| 09:49:59 | 518.0 | 1 | O | 518.6 | 519.0 | Sell | 233 212 | 439 | LSE | |
| 09:49:59 | 518.6 | 71 | AT | 518.0 | 518.6 | Buy | 233 211 | 438 | LSE | |
| 09:49:59 | 518.6 | 72 | AT | 518.0 | 518.6 | Buy | 233 140 | 437 | LSE | |
| 09:49:53 | 518.438 | 592 | O | 518.0 | 518.6 | Buy | 233 068 | 436 | LSE | |
| 09:49:20 | 518.6 | 2 | O | 517.8 | 518.6 | Buy | 232 476 | 435 | LSE | |
| 09:49:16 | 518.4 | 280 | AT | 517.8 | 518.4 | Buy | 232 474 | 434 | LSE | |
| 09:49:11 | 517.8 | 25 | O | 517.8 | 518.4 | Sell | 232 194 | 433 | LSE | |
| 09:48:31 | 518.238 | 2000 | O | 517.8 | 518.4 | Buy | 232 169 | 432 | LSE | |
| 09:48:20 | 518.835 | 3890 | O | 517.8 | 518.4 | Buy | 230 169 | 431 | LSE | |
| 09:47:43 | 517.6 | 24 | O | 517.6 | 518.4 | Sell | 226 279 | 430 | LSE | |
| 09:47:05 | 518.0 | 40 | O | 517.6 | 518.4 | 226 255 | 429 | LSE | ||
| 09:46:30 | 517.6 | 150 | AT | 517.6 | 518.2 | Sell | 226 215 | 428 | LSE | |
| 09:45:54 | 517.546 | 1000 | O | 517.4 | 518.0 | Sell | 226 065 | 427 | LSE | |
| 09:45:53 | 517.6 | 42 | AT | 517.4 | 517.6 | Buy | 225 065 | 426 | LSE | |
| 09:45:47 | 517.4 | 118 | AT | 517.4 | 517.6 | Sell | 225 023 | 425 | LSE | |
| 09:45:47 | 517.4 | 287 | AT | 517.4 | 517.6 | Sell | 224 905 | 424 | LSE | |
| 09:45:47 | 517.4 | 122 | AT | 517.4 | 517.6 | Sell | 224 618 | 423 | LSE | |
| 09:45:47 | 517.4 | 260 | AT | 517.4 | 517.6 | Sell | 224 496 | 422 | LSE | |
| 09:45:47 | 517.6 | 6 | AT | 517.4 | 517.6 | Buy | 224 236 | 421 | LSE | |
| 09:45:47 | 517.6 | 91 | AT | 517.4 | 517.6 | Buy | 224 230 | 420 | LSE | |
| 09:45:46 | 517.4 | 93 | AT | 517.0 | 517.4 | Buy | 224 139 | 419 | LSE | |
| 09:45:46 | 517.4 | 41 | AT | 517.0 | 517.4 | Buy | 224 046 | 418 | LSE | |
| 09:45:46 | 517.4 | 52 | AT | 517.0 | 517.4 | Buy | 224 005 | 417 | LSE | |
| 09:44:55 | 517.32 | 12889 | O | 516.8 | 517.4 | Buy | 223 953 | 416 | LSE | |
| 09:44:54 | 517.0 | 198 | AT | 517.0 | 517.6 | Sell | 211 064 | 415 | LSE | |
| 09:44:54 | 517.4 | 600 | AT | 516.6 | 517.4 | Buy | 210 866 | 414 | LSE | |
| 09:44:54 | 517.4 | 517 | AT | 516.6 | 517.4 | Buy | 210 266 | 413 | LSE | |
| 09:44:54 | 517.4 | 225 | AT | 516.6 | 517.4 | Buy | 209 749 | 412 | LSE | |
| 09:44:54 | 517.4 | 381 | AT | 516.6 | 517.4 | Buy | 209 524 | 411 | LSE | |
| 09:44:54 | 517.4 | 104 | AT | 516.6 | 517.4 | Buy | 209 143 | 410 | LSE | |
| 09:44:54 | 517.4 | 88 | AT | 516.6 | 517.4 | Buy | 209 039 | 409 | LSE | |
| 09:44:20 | 517.08 | 4600 | O | 516.8 | 517.4 | Sell | 208 951 | 408 | LSE | |
| 09:44:00 | 517.292 | 2017 | O | 517.0 | 517.4 | Buy | 204 351 | 407 | LSE | |
| 09:43:45 | 517.2 | 76 | AT | 516.8 | 517.2 | Buy | 202 334 | 406 | LSE | |
| 09:43:45 | 517.2 | 212 | AT | 516.6 | 517.2 | Buy | 202 258 | 405 | LSE | |
| 09:43:44 | 516.933 | 3395 | O | 516.8 | 517.4 | Sell | 202 046 | 404 | LSE | |
| 09:43:38 | 517.4 | 2 | O | 516.8 | 517.4 | Buy | 198 651 | 403 | LSE | |
| 09:43:03 | 517.292 | 576 | O | 517.0 | 517.4 | Buy | 198 649 | 402 | LSE | |
| 09:42:55 | 516.4 | 4646 | O | 517.0 | 517.4 | Sell | 198 073 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
