Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:05 | 519.4 | 304 | AT | 519.4 | 520.0 | Sell | 471 693 | 1001 | LSE | |
| 12:33:05 | 519.4 | 288 | AT | 519.4 | 520.0 | Sell | 471 389 | 1000 | LSE | |
| 12:31:03 | 519.0 | 210 | AT | 518.6 | 519.0 | Buy | 471 101 | 999 | LSE | |
| 12:31:03 | 518.8 | 800 | AT | 518.8 | 519.0 | Sell | 470 891 | 998 | LSE | |
| 12:31:03 | 518.8 | 222 | AT | 518.4 | 518.8 | Buy | 470 091 | 997 | LSE | |
| 12:31:03 | 518.6 | 402 | AT | 518.6 | 518.8 | Sell | 469 869 | 996 | LSE | |
| 12:31:03 | 518.6 | 144 | AT | 518.4 | 518.6 | Buy | 469 467 | 995 | LSE | |
| 12:31:03 | 518.6 | 154 | AT | 518.4 | 518.6 | Buy | 469 323 | 994 | LSE | |
| 12:31:03 | 518.6 | 812 | AT | 518.4 | 518.6 | Buy | 469 169 | 993 | LSE | |
| 12:31:03 | 518.6 | 96 | AT | 518.4 | 518.6 | Buy | 468 357 | 992 | LSE | |
| 12:31:03 | 518.6 | 454 | AT | 518.4 | 518.6 | Buy | 468 261 | 991 | LSE | |
| 12:31:03 | 518.4 | 385 | AT | 518.0 | 518.4 | Buy | 467 807 | 990 | LSE | |
| 12:31:03 | 518.4 | 548 | AT | 518.0 | 518.4 | Buy | 467 422 | 989 | LSE | |
| 12:31:03 | 518.4 | 579 | AT | 518.0 | 518.4 | Buy | 466 874 | 988 | LSE | |
| 12:31:03 | 518.4 | 772 | AT | 518.0 | 518.4 | Buy | 466 295 | 987 | LSE | |
| 12:31:03 | 518.4 | 1101 | AT | 518.0 | 518.4 | Buy | 465 523 | 986 | LSE | |
| 12:31:03 | 518.4 | 692 | AT | 518.0 | 518.4 | Buy | 464 422 | 985 | LSE | |
| 12:30:43 | 518.0 | 38 | AT | 518.0 | 518.4 | Sell | 463 730 | 984 | LSE | |
| 12:30:35 | 518.0 | 163 | AT | 518.0 | 518.4 | Sell | 463 692 | 983 | LSE | |
| 12:30:35 | 517.732 | 1000 | O | 518.0 | 518.4 | Sell | 463 529 | 982 | LSE | |
| 12:30:32 | 518.0 | 500 | AT | 518.0 | 518.4 | Sell | 462 529 | 981 | LSE | |
| 12:30:32 | 518.0 | 162 | AT | 518.0 | 518.4 | Sell | 462 029 | 980 | LSE | |
| 12:30:31 | 517.8 | 162 | AT | 517.8 | 518.4 | Sell | 461 867 | 979 | LSE | |
| 12:30:31 | 517.8 | 292 | AT | 517.8 | 518.4 | Sell | 461 705 | 978 | LSE | |
| 12:30:31 | 518.2 | 225 | AT | 517.6 | 518.2 | Buy | 461 413 | 977 | LSE | |
| 12:30:31 | 518.2 | 1182 | AT | 517.6 | 518.2 | Buy | 461 188 | 976 | LSE | |
| 12:30:31 | 518.2 | 274 | AT | 517.6 | 518.2 | Buy | 460 006 | 975 | LSE | |
| 12:30:29 | 517.8 | 650 | AT | 517.8 | 518.2 | Sell | 459 732 | 974 | LSE | |
| 12:30:29 | 517.8 | 63 | AT | 517.2 | 517.8 | Buy | 459 082 | 973 | LSE | |
| 12:30:29 | 517.8 | 42 | AT | 517.2 | 517.8 | Buy | 459 019 | 972 | LSE | |
| 12:30:29 | 517.8 | 1563 | AT | 517.2 | 517.8 | Buy | 458 977 | 971 | LSE | |
| 12:30:29 | 517.8 | 311 | AT | 517.2 | 517.8 | Buy | 457 414 | 970 | LSE | |
| 12:30:28 | 518.4 | 1368 | O | 517.4 | 518.2 | Buy | 457 103 | 969 | LSE | |
| 12:30:28 | 518.4 | 10 | AT | 517.8 | 518.4 | Buy | 455 735 | 968 | LSE | |
| 12:30:28 | 517.8 | 225 | AT | 517.8 | 518.4 | Sell | 455 725 | 967 | LSE | |
| 12:30:28 | 518.0 | 695 | AT | 518.0 | 518.4 | Sell | 455 500 | 966 | LSE | |
| 12:30:27 | 519.0 | 1311 | AT | 519.0 | 519.4 | Sell | 454 805 | 965 | LSE | |
| 12:30:27 | 519.0 | 496 | AT | 519.0 | 519.4 | Sell | 453 494 | 964 | LSE | |
| 12:30:27 | 519.0 | 254 | AT | 519.0 | 519.4 | Sell | 452 998 | 963 | LSE | |
| 12:30:26 | 519.4 | 537 | AT | 519.0 | 519.4 | Buy | 452 744 | 962 | LSE | |
| 12:30:26 | 519.4 | 271 | AT | 519.0 | 519.4 | Buy | 452 207 | 961 | LSE | |
| 12:30:26 | 519.0 | 451 | AT | 519.0 | 519.6 | Sell | 451 936 | 960 | LSE | |
| 12:30:26 | 519.2 | 1366 | AT | 519.2 | 519.6 | Sell | 451 485 | 959 | LSE | |
| 12:30:26 | 519.2 | 1350 | AT | 519.2 | 519.6 | Sell | 450 119 | 958 | LSE | |
| 12:30:26 | 519.2 | 650 | AT | 519.2 | 519.6 | Sell | 448 769 | 957 | LSE | |
| 12:30:26 | 519.4 | 114 | AT | 519.4 | 519.8 | Sell | 448 119 | 956 | LSE | |
| 12:30:26 | 519.4 | 100 | AT | 519.4 | 519.8 | Sell | 448 005 | 955 | LSE | |
| 12:30:26 | 519.4 | 500 | AT | 519.4 | 519.8 | Sell | 447 905 | 954 | LSE | |
| 12:30:26 | 519.4 | 800 | AT | 519.4 | 519.8 | Sell | 447 405 | 953 | LSE | |
| 12:30:26 | 519.8 | 271 | AT | 519.2 | 519.8 | Buy | 446 605 | 952 | LSE | |
| 12:30:26 | 519.4 | 104 | AT | 519.4 | 519.8 | Sell | 446 334 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
