Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:38 | 515.2 | 103 | AT | 515.2 | 515.6 | Sell | 1 559 172 | 1751 | LSE | |
| 14:59:38 | 515.2 | 350 | AT | 515.2 | 515.6 | Sell | 1 559 069 | 1750 | LSE | |
| 14:59:38 | 515.2 | 113 | AT | 515.2 | 515.6 | Sell | 1 558 719 | 1749 | LSE | |
| 14:59:33 | 515.4 | 547 | AT | 515.0 | 515.4 | Buy | 1 558 606 | 1748 | LSE | |
| 14:59:31 | 515.6 | 422 | AT | 515.4 | 515.6 | Buy | 1 558 059 | 1747 | LSE | |
| 14:59:31 | 515.4 | 101 | AT | 515.0 | 515.4 | Buy | 1 557 637 | 1746 | LSE | |
| 14:59:31 | 515.4 | 113 | AT | 515.0 | 515.4 | Buy | 1 557 536 | 1745 | LSE | |
| 14:59:31 | 515.2 | 225 | AT | 514.6 | 515.2 | Buy | 1 557 423 | 1744 | LSE | |
| 14:59:31 | 515.2 | 211 | AT | 514.6 | 515.2 | Buy | 1 557 198 | 1743 | LSE | |
| 14:59:31 | 515.2 | 621 | AT | 514.6 | 515.2 | Buy | 1 556 987 | 1742 | LSE | |
| 14:59:22 | 514.892 | 2000 | O | 514.6 | 515.2 | Sell | 1 556 366 | 1741 | LSE | |
| 14:59:20 | 515.0 | 10 | O | 514.6 | 515.0 | Buy | 1 554 366 | 1740 | LSE | |
| 14:59:20 | 515.0 | 2357 | O | 514.6 | 515.0 | Buy | 1 554 356 | 1739 | LSE | |
| 14:59:20 | 515.0 | 263 | AT | 514.6 | 515.0 | Buy | 1 551 999 | 1738 | LSE | |
| 14:59:20 | 515.0 | 326 | AT | 514.6 | 515.0 | Buy | 1 551 736 | 1737 | LSE | |
| 14:59:19 | 514.8 | 57 | AT | 514.8 | 515.2 | Sell | 1 551 410 | 1736 | LSE | |
| 14:59:19 | 514.8 | 51 | AT | 514.8 | 515.2 | Sell | 1 551 353 | 1735 | LSE | |
| 14:59:19 | 514.8 | 117 | AT | 514.8 | 515.2 | Sell | 1 551 302 | 1734 | LSE | |
| 14:59:19 | 514.8 | 219 | AT | 514.8 | 515.2 | Sell | 1 551 185 | 1733 | LSE | |
| 14:59:19 | 514.8 | 7 | AT | 514.8 | 515.2 | Sell | 1 550 966 | 1732 | LSE | |
| 14:59:19 | 514.8 | 1 | AT | 514.8 | 515.2 | Sell | 1 550 959 | 1731 | LSE | |
| 14:58:38 | 515.2 | 2897 | O | 514.8 | 515.2 | Buy | 1 550 958 | 1730 | LSE | |
| 14:57:37 | 515.2 | 28 | AT | 514.8 | 515.2 | Buy | 1 548 061 | 1729 | LSE | |
| 14:57:37 | 515.2 | 116 | AT | 514.8 | 515.2 | Buy | 1 548 033 | 1728 | LSE | |
| 14:57:37 | 515.2 | 455 | AT | 514.8 | 515.2 | Buy | 1 547 917 | 1727 | LSE | |
| 14:57:37 | 515.2 | 629 | AT | 514.8 | 515.2 | Buy | 1 547 462 | 1726 | LSE | |
| 14:57:24 | 514.892 | 1000 | O | 514.8 | 515.2 | Sell | 1 546 833 | 1725 | LSE | |
| 14:57:24 | 514.892 | 776 | O | 514.8 | 515.2 | Sell | 1 545 833 | 1724 | LSE | |
| 14:57:23 | 515.2 | 463 | AT | 514.8 | 515.2 | Buy | 1 545 057 | 1723 | LSE | |
| 14:57:23 | 515.2 | 724 | AT | 514.8 | 515.2 | Buy | 1 544 594 | 1722 | LSE | |
| 14:57:22 | 515.0 | 101 | AT | 514.6 | 515.0 | Buy | 1 543 870 | 1721 | LSE | |
| 14:57:22 | 515.0 | 4142 | O | 514.6 | 515.0 | Buy | 1 543 769 | 1720 | LSE | |
| 14:57:22 | 514.8 | 305 | AT | 514.8 | 515.2 | Sell | 1 539 627 | 1719 | LSE | |
| 14:57:22 | 514.8 | 122 | AT | 514.8 | 515.2 | Sell | 1 539 322 | 1718 | LSE | |
| 14:57:22 | 514.8 | 106 | AT | 514.8 | 515.2 | Sell | 1 539 200 | 1717 | LSE | |
| 14:57:22 | 515.0 | 66 | AT | 515.0 | 515.2 | Sell | 1 539 094 | 1716 | LSE | |
| 14:57:22 | 515.0 | 66 | AT | 515.0 | 515.2 | Sell | 1 539 028 | 1715 | LSE | |
| 14:57:22 | 515.0 | 202 | AT | 515.0 | 515.2 | Sell | 1 538 962 | 1714 | LSE | |
| 14:57:22 | 515.0 | 210 | AT | 515.0 | 515.2 | Sell | 1 538 760 | 1713 | LSE | |
| 14:57:22 | 515.0 | 2000 | AT | 515.0 | 515.2 | Sell | 1 538 550 | 1712 | LSE | |
| 14:57:18 | 515.03 | 23 | O | 515.0 | 515.2 | Sell | 1 536 550 | 1711 | LSE | |
| 14:57:13 | 515.0 | 115 | O | 515.0 | 515.2 | Sell | 1 536 527 | 1710 | LSE | |
| 14:57:13 | 515.0 | 115 | O | 515.0 | 515.2 | Sell | 1 536 412 | 1709 | LSE | |
| 14:57:12 | 515.17 | 5823 | O | 515.0 | 515.2 | Buy | 1 536 297 | 1708 | LSE | |
| 14:56:33 | 516.899 | 2146 | O | 515.0 | 515.4 | Buy | 1 530 474 | 1707 | LSE | |
| 14:56:30 | 515.4 | 2 | O | 515.0 | 515.4 | Buy | 1 528 328 | 1706 | LSE | |
| 14:56:14 | 515.0 | 50 | O | 515.0 | 515.4 | Sell | 1 528 326 | 1705 | LSE | |
| 14:55:21 | 515.4 | 90 | AT | 515.4 | 515.8 | Sell | 1 528 276 | 1704 | LSE | |
| 14:55:21 | 515.4 | 425 | AT | 515.4 | 515.8 | Sell | 1 528 186 | 1703 | LSE | |
| 14:55:21 | 515.4 | 515 | AT | 515.4 | 515.8 | Sell | 1 527 761 | 1702 | LSE | |
| 14:55:14 | 515.8 | 2 | O | 515.4 | 515.8 | Buy | 1 527 246 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
