Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:34 | 517.452 | 194 | O | 517.2 | 517.8 | Sell | 522 336 | 1101 | LSE | |
| 12:42:22 | 517.8 | 18 | O | 517.2 | 517.8 | Buy | 522 142 | 1100 | LSE | |
| 12:41:42 | 517.4 | 106 | AT | 517.4 | 517.6 | Sell | 522 124 | 1099 | LSE | |
| 12:41:42 | 517.4 | 100 | AT | 517.0 | 517.4 | Buy | 522 018 | 1098 | LSE | |
| 12:41:42 | 517.4 | 876 | AT | 517.0 | 517.4 | Buy | 521 918 | 1097 | LSE | |
| 12:41:42 | 517.4 | 38 | AT | 517.0 | 517.4 | Buy | 521 042 | 1096 | LSE | |
| 12:41:41 | 517.2 | 37 | AT | 517.2 | 517.8 | Sell | 521 004 | 1095 | LSE | |
| 12:41:41 | 517.2 | 193 | AT | 517.2 | 517.8 | Sell | 520 967 | 1094 | LSE | |
| 12:41:41 | 517.4 | 235 | AT | 517.2 | 517.4 | Buy | 520 774 | 1093 | LSE | |
| 12:41:41 | 517.4 | 731 | AT | 517.0 | 517.4 | Buy | 520 539 | 1092 | LSE | |
| 12:41:41 | 517.4 | 806 | AT | 517.0 | 517.4 | Buy | 519 808 | 1091 | LSE | |
| 12:41:41 | 517.4 | 180 | AT | 517.0 | 517.4 | Buy | 519 002 | 1090 | LSE | |
| 12:41:41 | 517.2 | 82 | AT | 516.8 | 517.2 | Buy | 518 822 | 1089 | LSE | |
| 12:41:41 | 517.2 | 397 | AT | 516.8 | 517.2 | Buy | 518 740 | 1088 | LSE | |
| 12:41:41 | 517.2 | 479 | AT | 516.8 | 517.2 | Buy | 518 343 | 1087 | LSE | |
| 12:40:42 | 516.937 | 1600 | O | 516.6 | 517.4 | Sell | 517 864 | 1086 | LSE | |
| 12:40:14 | 516.8 | 76 | AT | 516.8 | 517.2 | Sell | 516 264 | 1085 | LSE | |
| 12:40:14 | 517.0 | 360 | AT | 516.8 | 517.0 | Buy | 516 188 | 1084 | LSE | |
| 12:40:14 | 517.0 | 271 | AT | 517.0 | 517.8 | Sell | 515 828 | 1083 | LSE | |
| 12:40:14 | 517.0 | 32 | AT | 517.0 | 517.8 | Sell | 515 557 | 1082 | LSE | |
| 12:40:14 | 517.2 | 219 | AT | 517.2 | 517.8 | Sell | 515 525 | 1081 | LSE | |
| 12:39:54 | 517.8 | 700 | O | 517.2 | 517.8 | Buy | 515 306 | 1080 | LSE | |
| 12:39:31 | 517.4 | 201 | AT | 517.4 | 517.8 | Sell | 514 606 | 1079 | LSE | |
| 12:39:30 | 517.452 | 195 | O | 517.4 | 517.8 | Sell | 514 405 | 1078 | LSE | |
| 12:39:29 | 517.6 | 201 | AT | 517.6 | 518.0 | Sell | 514 210 | 1077 | LSE | |
| 12:39:28 | 518.0 | 437 | AT | 517.2 | 518.0 | Buy | 514 009 | 1076 | LSE | |
| 12:39:28 | 518.0 | 320 | AT | 517.2 | 518.0 | Buy | 513 572 | 1075 | LSE | |
| 12:39:28 | 518.0 | 288 | AT | 517.2 | 518.0 | Buy | 513 252 | 1074 | LSE | |
| 12:39:28 | 518.0 | 800 | AT | 517.2 | 518.0 | Buy | 512 964 | 1073 | LSE | |
| 12:39:28 | 517.8 | 100 | AT | 517.2 | 517.8 | Buy | 512 164 | 1072 | LSE | |
| 12:38:16 | 517.4 | 64 | AT | 517.4 | 517.8 | Sell | 512 064 | 1071 | LSE | |
| 12:38:16 | 517.6 | 222 | AT | 517.6 | 518.0 | Sell | 512 000 | 1070 | LSE | |
| 12:38:16 | 517.8 | 833 | AT | 517.8 | 518.2 | Sell | 511 778 | 1069 | LSE | |
| 12:38:16 | 517.8 | 284 | AT | 517.8 | 518.2 | Sell | 510 945 | 1068 | LSE | |
| 12:38:16 | 517.8 | 312 | AT | 517.8 | 518.2 | Sell | 510 661 | 1067 | LSE | |
| 12:38:16 | 517.8 | 222 | AT | 517.8 | 518.2 | Sell | 510 349 | 1066 | LSE | |
| 12:38:16 | 518.0 | 217 | AT | 518.0 | 518.6 | Sell | 510 127 | 1065 | LSE | |
| 12:37:23 | 518.2 | 218 | AT | 518.2 | 518.6 | Sell | 509 910 | 1064 | LSE | |
| 12:37:22 | 518.4 | 113 | AT | 518.0 | 518.4 | Buy | 509 692 | 1063 | LSE | |
| 12:37:22 | 518.4 | 1024 | AT | 518.0 | 518.4 | Buy | 509 579 | 1062 | LSE | |
| 12:37:22 | 518.4 | 110 | AT | 518.0 | 518.4 | Buy | 508 555 | 1061 | LSE | |
| 12:37:22 | 518.4 | 649 | AT | 518.4 | 518.6 | Sell | 508 445 | 1060 | LSE | |
| 12:37:22 | 518.4 | 113 | AT | 517.8 | 518.4 | Buy | 507 796 | 1059 | LSE | |
| 12:37:22 | 518.4 | 105 | AT | 517.8 | 518.4 | Buy | 507 683 | 1058 | LSE | |
| 12:37:22 | 518.4 | 1024 | AT | 517.8 | 518.4 | Buy | 507 578 | 1057 | LSE | |
| 12:37:22 | 518.4 | 273 | AT | 517.8 | 518.4 | Buy | 506 554 | 1056 | LSE | |
| 12:37:20 | 518.0 | 220 | AT | 518.0 | 518.6 | Sell | 506 281 | 1055 | LSE | |
| 12:37:20 | 518.0 | 278 | AT | 518.0 | 518.6 | Sell | 506 061 | 1054 | LSE | |
| 12:37:20 | 518.0 | 113 | AT | 517.8 | 518.0 | Buy | 505 783 | 1053 | LSE | |
| 12:37:20 | 518.0 | 475 | AT | 517.8 | 518.0 | Buy | 505 670 | 1052 | LSE | |
| 12:37:20 | 517.8 | 500 | AT | 517.4 | 517.8 | Buy | 505 195 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
