Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:44 | 515.4 | 57 | AT | 514.8 | 515.4 | Buy | 106 782 | 251 | LSE | |
| 09:25:43 | 514.8 | 446 | O | 514.8 | 515.4 | Sell | 106 725 | 250 | LSE | |
| 09:25:38 | 514.932 | 3527 | O | 514.8 | 515.4 | Sell | 106 279 | 249 | LSE | |
| 09:25:38 | 515.4 | 214 | O | 514.8 | 515.4 | Buy | 102 752 | 248 | LSE | |
| 09:25:22 | 515.6 | 12 | O | 514.8 | 515.6 | Buy | 102 538 | 247 | LSE | |
| 09:25:22 | 515.6 | 20 | O | 514.8 | 515.6 | Buy | 102 526 | 246 | LSE | |
| 09:25:22 | 515.6 | 1 | O | 514.8 | 515.6 | Buy | 102 506 | 245 | LSE | |
| 09:24:48 | 515.366 | 1000 | O | 514.8 | 515.6 | Buy | 102 505 | 244 | LSE | |
| 09:24:24 | 515.653 | 3857 | O | 514.8 | 515.6 | Buy | 101 505 | 243 | LSE | |
| 09:24:17 | 515.2 | 103 | AT | 515.2 | 515.8 | Sell | 97 648 | 242 | LSE | |
| 09:24:17 | 515.2 | 135 | AT | 515.2 | 515.8 | Sell | 97 545 | 241 | LSE | |
| 09:24:17 | 515.2 | 168 | AT | 515.2 | 516.0 | Sell | 97 410 | 240 | LSE | |
| 09:24:16 | 515.4 | 150 | O | 515.2 | 516.0 | Sell | 97 242 | 239 | LSE | |
| 09:24:16 | 515.4 | 3 | O | 515.2 | 516.0 | Sell | 97 092 | 238 | LSE | |
| 09:24:16 | 515.4 | 49 | AT | 514.8 | 515.4 | Buy | 97 089 | 237 | LSE | |
| 09:24:16 | 515.4 | 44 | AT | 514.8 | 515.4 | Buy | 97 040 | 236 | LSE | |
| 09:23:17 | 514.921 | 8304 | O | 514.8 | 515.4 | Sell | 96 996 | 235 | LSE | |
| 09:23:06 | 515.0 | 69 | AT | 515.0 | 515.4 | Sell | 88 692 | 234 | LSE | |
| 09:23:04 | 515.4 | 85 | AT | 514.4 | 515.4 | Buy | 88 623 | 233 | LSE | |
| 09:23:04 | 515.4 | 128 | AT | 514.4 | 515.4 | Buy | 88 538 | 232 | LSE | |
| 09:23:04 | 515.4 | 63 | AT | 514.4 | 515.4 | Buy | 88 410 | 231 | LSE | |
| 09:23:04 | 515.2 | 637 | AT | 514.4 | 515.2 | Buy | 88 347 | 230 | LSE | |
| 09:22:35 | 515.0 | 727 | AT | 514.0 | 515.0 | Buy | 87 710 | 229 | LSE | |
| 09:21:58 | 514.998 | 9 | O | 513.8 | 515.0 | Buy | 86 983 | 228 | LSE | |
| 09:21:47 | 515.0 | 93 | O | 513.8 | 515.0 | Buy | 86 974 | 227 | LSE | |
| 09:21:33 | 514.8 | 1 | O | 513.4 | 514.6 | Buy | 86 881 | 226 | LSE | |
| 09:21:33 | 513.8 | 121 | AT | 513.8 | 514.8 | Sell | 86 880 | 225 | LSE | |
| 09:21:33 | 513.8 | 250 | AT | 513.8 | 514.8 | Sell | 86 759 | 224 | LSE | |
| 09:21:33 | 514.0 | 450 | AT | 514.0 | 515.0 | Sell | 86 509 | 223 | LSE | |
| 09:21:33 | 514.0 | 250 | AT | 514.0 | 515.0 | Sell | 86 059 | 222 | LSE | |
| 09:20:40 | 515.4 | 100 | O | 514.0 | 515.4 | Buy | 85 809 | 221 | LSE | |
| 09:20:17 | 514.6 | 987 | AT | 514.2 | 514.6 | Buy | 85 709 | 220 | LSE | |
| 09:20:09 | 514.9 | 367 | O | 514.4 | 515.4 | Buy | 84 722 | 219 | LSE | |
| 09:19:47 | 515.58 | 1929 | O | 514.8 | 515.8 | Buy | 84 355 | 218 | LSE | |
| 09:19:40 | 515.8 | 12 | O | 514.8 | 515.8 | Buy | 82 426 | 217 | LSE | |
| 09:19:26 | 516.0 | 1 | O | 514.6 | 515.8 | Buy | 82 414 | 216 | LSE | |
| 09:19:21 | 516.58 | 3850 | O | 514.8 | 516.2 | Buy | 82 413 | 215 | LSE | |
| 09:19:15 | 515.6 | 500 | AT | 515.6 | 516.4 | Sell | 78 563 | 214 | LSE | |
| 09:19:15 | 515.8 | 487 | AT | 515.8 | 516.8 | Sell | 78 063 | 213 | LSE | |
| 09:19:15 | 515.8 | 263 | AT | 515.8 | 516.8 | Sell | 77 576 | 212 | LSE | |
| 09:19:09 | 516.0 | 263 | AT | 516.0 | 516.8 | Sell | 77 313 | 211 | LSE | |
| 09:19:09 | 516.0 | 76 | AT | 516.0 | 516.8 | Sell | 77 050 | 210 | LSE | |
| 09:19:09 | 516.2 | 65 | AT | 515.8 | 516.2 | Buy | 76 974 | 209 | LSE | |
| 09:19:00 | 515.8 | 136 | AT | 515.8 | 516.4 | Sell | 76 909 | 208 | LSE | |
| 09:18:59 | 516.0 | 90 | AT | 516.0 | 516.8 | Sell | 76 773 | 207 | LSE | |
| 09:18:59 | 516.0 | 45 | AT | 516.0 | 516.8 | Sell | 76 683 | 206 | LSE | |
| 09:18:59 | 516.4 | 339 | AT | 516.0 | 516.4 | Buy | 76 638 | 205 | LSE | |
| 09:18:59 | 516.2 | 88 | AT | 516.0 | 516.2 | Buy | 76 299 | 204 | LSE | |
| 09:18:59 | 516.2 | 68 | AT | 516.0 | 516.2 | Buy | 76 211 | 203 | LSE | |
| 09:18:10 | 515.6 | 10 | O | 515.6 | 516.2 | Sell | 76 143 | 202 | LSE | |
| 09:17:43 | 515.8 | 95 | AT | 515.8 | 516.4 | Sell | 76 133 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
