Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:33 | 517.2 | 487 | AT | 516.6 | 517.2 | Buy | 143 498 | 301 | LSE | |
| 09:37:33 | 517.2 | 91 | AT | 516.6 | 517.2 | Buy | 143 011 | 300 | LSE | |
| 09:37:33 | 517.2 | 451 | AT | 516.6 | 517.2 | Buy | 142 920 | 299 | LSE | |
| 09:37:33 | 517.2 | 241 | AT | 516.6 | 517.2 | Buy | 142 469 | 298 | LSE | |
| 09:37:22 | 516.96 | 93 | O | 516.6 | 517.2 | Buy | 142 228 | 297 | LSE | |
| 09:36:34 | 516.577 | 585 | O | 516.4 | 517.2 | Sell | 142 135 | 296 | LSE | |
| 09:36:20 | 517.2 | 101 | O | 516.4 | 517.2 | Buy | 141 550 | 295 | LSE | |
| 09:34:45 | 517.6 | 19 | O | 516.8 | 517.6 | Buy | 141 449 | 294 | LSE | |
| 09:34:12 | 517.0 | 830 | AT | 516.2 | 517.0 | Buy | 141 430 | 293 | LSE | |
| 09:34:12 | 517.0 | 259 | AT | 516.2 | 517.0 | Buy | 140 600 | 292 | LSE | |
| 09:34:08 | 516.788 | 37 | O | 516.2 | 517.0 | Buy | 140 341 | 291 | LSE | |
| 09:34:06 | 516.8 | 550 | AT | 516.2 | 516.8 | Buy | 140 304 | 290 | LSE | |
| 09:33:37 | 516.825 | 660 | O | 516.0 | 517.0 | Buy | 139 754 | 289 | LSE | |
| 09:33:32 | 516.4 | 329 | AT | 516.4 | 517.0 | Sell | 139 094 | 288 | LSE | |
| 09:33:31 | 516.4 | 390 | AT | 516.4 | 517.2 | Sell | 138 765 | 287 | LSE | |
| 09:33:31 | 516.4 | 121 | AT | 516.4 | 517.2 | Sell | 138 375 | 286 | LSE | |
| 09:33:31 | 516.8 | 283 | AT | 516.0 | 516.8 | Buy | 138 254 | 285 | LSE | |
| 09:33:24 | 516.4 | 103 | AT | 515.8 | 516.4 | Buy | 137 971 | 284 | LSE | |
| 09:33:23 | 516.4 | 192 | O | 515.8 | 516.4 | Buy | 137 868 | 283 | LSE | |
| 09:33:23 | 516.0 | 140 | AT | 516.0 | 516.6 | Sell | 137 676 | 282 | LSE | |
| 09:33:23 | 516.0 | 390 | AT | 516.0 | 516.8 | Sell | 137 536 | 281 | LSE | |
| 09:33:23 | 516.4 | 538 | AT | 515.6 | 516.4 | Buy | 137 146 | 280 | LSE | |
| 09:33:17 | 519.416 | 1000 | O | 515.6 | 516.6 | Buy | 136 608 | 279 | LSE | |
| 09:32:13 | 516.001 | 2000 | O | 515.6 | 516.6 | Sell | 135 608 | 278 | LSE | |
| 09:31:50 | 516.0 | 8 | AT | 515.2 | 516.0 | Buy | 133 608 | 277 | LSE | |
| 09:31:50 | 516.0 | 8 | AT | 515.2 | 516.0 | Buy | 133 600 | 276 | LSE | |
| 09:31:50 | 516.0 | 22 | AT | 515.2 | 516.0 | Buy | 133 592 | 275 | LSE | |
| 09:31:50 | 516.0 | 78 | AT | 515.2 | 516.0 | Buy | 133 570 | 274 | LSE | |
| 09:31:07 | 516.2 | 305 | O | 515.4 | 516.2 | Buy | 133 492 | 273 | LSE | |
| 09:30:32 | 516.4 | 963 | O | 515.4 | 516.6 | Buy | 133 187 | 272 | LSE | |
| 09:30:26 | 516.16 | 2500 | O | 515.2 | 516.4 | Buy | 132 224 | 271 | LSE | |
| 09:30:12 | 516.136 | 2500 | O | 515.2 | 516.4 | Buy | 129 724 | 270 | LSE | |
| 09:30:11 | 516.136 | 1491 | O | 515.2 | 516.4 | Buy | 127 224 | 269 | LSE | |
| 09:29:58 | 515.98 | 2500 | O | 515.2 | 516.2 | Buy | 125 733 | 268 | LSE | |
| 09:29:45 | 515.666 | 1927 | O | 515.0 | 516.2 | Buy | 123 233 | 267 | LSE | |
| 09:29:45 | 515.799 | 2500 | O | 515.0 | 516.2 | Buy | 121 306 | 266 | LSE | |
| 09:29:16 | 516.2 | 2 | O | 515.0 | 516.0 | Buy | 118 806 | 265 | LSE | |
| 09:29:16 | 515.6 | 405 | AT | 515.6 | 516.6 | Sell | 118 804 | 264 | LSE | |
| 09:28:19 | 516.133 | 1038 | O | 515.6 | 516.4 | Buy | 118 399 | 263 | LSE | |
| 09:27:55 | 516.6 | 50 | O | 515.4 | 516.4 | Buy | 117 361 | 262 | LSE | |
| 09:27:40 | 516.4 | 10 | O | 515.8 | 516.8 | Buy | 117 311 | 261 | LSE | |
| 09:27:26 | 516.8 | 2 | O | 515.8 | 516.8 | Buy | 117 301 | 260 | LSE | |
| 09:27:25 | 516.4 | 250 | O | 515.8 | 516.8 | Buy | 117 299 | 259 | LSE | |
| 09:26:36 | 516.248 | 3853 | O | 515.4 | 516.6 | Buy | 117 049 | 258 | LSE | |
| 09:26:19 | 516.4 | 4000 | O | 515.4 | 516.4 | Buy | 113 196 | 257 | LSE | |
| 09:25:54 | 515.8 | 732 | AT | 515.8 | 516.4 | Sell | 109 196 | 256 | LSE | |
| 09:25:54 | 516.0 | 220 | AT | 516.0 | 516.4 | Sell | 108 464 | 255 | LSE | |
| 09:25:50 | 516.0 | 75 | AT | 515.6 | 516.0 | Buy | 108 244 | 254 | LSE | |
| 09:25:46 | 515.6 | 1092 | AT | 515.0 | 515.6 | Buy | 108 169 | 253 | LSE | |
| 09:25:44 | 515.4 | 295 | AT | 514.8 | 515.4 | Buy | 107 077 | 252 | LSE | |
| 09:25:44 | 515.4 | 57 | AT | 514.8 | 515.4 | Buy | 106 782 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
