Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:55 | 517.6 | 186 | AT | 517.6 | 518.0 | Sell | 3 241 493 | 3351 | LSE | |
| 17:24:55 | 517.6 | 118 | AT | 517.6 | 518.0 | Sell | 3 241 307 | 3350 | LSE | |
| 17:24:55 | 517.6 | 111 | AT | 517.6 | 518.0 | Sell | 3 241 189 | 3349 | LSE | |
| 17:24:55 | 517.6 | 142 | AT | 517.6 | 518.0 | Sell | 3 241 078 | 3348 | LSE | |
| 17:24:55 | 517.6 | 118 | AT | 517.6 | 518.0 | Sell | 3 240 936 | 3347 | LSE | |
| 17:24:55 | 517.6 | 107 | AT | 517.6 | 518.0 | Sell | 3 240 818 | 3346 | LSE | |
| 17:24:03 | 517.6 | 226 | AT | 517.6 | 517.8 | Sell | 3 240 711 | 3345 | LSE | |
| 17:24:03 | 517.6 | 643 | AT | 517.6 | 517.8 | Sell | 3 240 485 | 3344 | LSE | |
| 17:24:03 | 517.6 | 1048 | AT | 517.6 | 517.8 | Sell | 3 239 842 | 3343 | LSE | |
| 17:24:03 | 517.6 | 109 | AT | 517.6 | 518.0 | Sell | 3 238 794 | 3342 | LSE | |
| 17:24:03 | 517.6 | 726 | AT | 517.6 | 518.0 | Sell | 3 238 685 | 3341 | LSE | |
| 17:24:03 | 517.6 | 600 | AT | 517.6 | 518.0 | Sell | 3 237 959 | 3340 | LSE | |
| 17:24:03 | 517.6 | 482 | AT | 517.6 | 518.0 | Sell | 3 237 359 | 3339 | LSE | |
| 17:24:03 | 517.6 | 513 | AT | 517.6 | 518.0 | Sell | 3 236 877 | 3338 | LSE | |
| 17:24:03 | 517.6 | 75 | AT | 517.6 | 518.0 | Sell | 3 236 364 | 3337 | LSE | |
| 17:24:03 | 517.6 | 9 | AT | 517.6 | 518.0 | Sell | 3 236 289 | 3336 | LSE | |
| 17:24:03 | 517.6 | 284 | AT | 517.6 | 518.0 | Sell | 3 236 280 | 3335 | LSE | |
| 17:24:03 | 517.6 | 119 | AT | 517.6 | 518.0 | Sell | 3 235 996 | 3334 | LSE | |
| 17:23:35 | 517.8 | 280 | AT | 517.6 | 517.8 | Buy | 3 235 877 | 3333 | LSE | |
| 17:23:35 | 517.8 | 295 | AT | 517.6 | 517.8 | Buy | 3 235 597 | 3332 | LSE | |
| 17:23:21 | 517.4 | 107 | AT | 517.4 | 517.6 | Sell | 3 235 302 | 3331 | LSE | |
| 17:23:21 | 517.4 | 115 | AT | 517.4 | 517.6 | Sell | 3 235 195 | 3330 | LSE | |
| 17:23:14 | 517.8 | 9 | AT | 517.4 | 517.8 | Buy | 3 235 080 | 3329 | LSE | |
| 17:23:07 | 517.4 | 200 | O | 517.4 | 517.8 | Sell | 3 235 071 | 3328 | LSE | |
| 17:23:03 | 517.6 | 107 | AT | 517.6 | 517.8 | Sell | 3 234 871 | 3327 | LSE | |
| 17:23:01 | 517.6 | 877 | AT | 517.2 | 517.6 | Buy | 3 234 764 | 3326 | LSE | |
| 17:23:01 | 517.6 | 600 | AT | 517.2 | 517.6 | Buy | 3 233 887 | 3325 | LSE | |
| 17:23:01 | 517.6 | 100 | AT | 517.2 | 517.6 | Buy | 3 233 287 | 3324 | LSE | |
| 17:23:01 | 517.6 | 104 | AT | 517.2 | 517.6 | Buy | 3 233 187 | 3323 | LSE | |
| 17:23:01 | 517.6 | 976 | AT | 517.2 | 517.6 | Buy | 3 233 083 | 3322 | LSE | |
| 17:22:58 | 517.4 | 122 | AT | 517.4 | 517.6 | Sell | 3 232 107 | 3321 | LSE | |
| 17:22:58 | 517.4 | 107 | AT | 517.4 | 517.6 | Sell | 3 231 985 | 3320 | LSE | |
| 17:22:58 | 517.4 | 118 | AT | 517.4 | 517.6 | Sell | 3 231 878 | 3319 | LSE | |
| 17:22:58 | 517.6 | 18 | AT | 517.6 | 517.8 | Sell | 3 231 760 | 3318 | LSE | |
| 17:22:58 | 517.6 | 991 | AT | 517.6 | 517.8 | Sell | 3 231 742 | 3317 | LSE | |
| 17:22:58 | 517.6 | 118 | AT | 517.6 | 517.8 | Sell | 3 230 751 | 3316 | LSE | |
| 17:22:58 | 517.6 | 105 | AT | 517.6 | 517.8 | Sell | 3 230 633 | 3315 | LSE | |
| 17:22:58 | 517.6 | 116 | AT | 517.6 | 517.8 | Sell | 3 230 528 | 3314 | LSE | |
| 17:22:58 | 517.6 | 581 | AT | 517.6 | 517.8 | Sell | 3 230 412 | 3313 | LSE | |
| 17:22:58 | 517.6 | 982 | AT | 517.6 | 517.8 | Sell | 3 229 831 | 3312 | LSE | |
| 17:22:00 | 517.6 | 776 | AT | 517.6 | 518.0 | Sell | 3 228 849 | 3311 | LSE | |
| 17:22:00 | 517.6 | 508 | AT | 517.6 | 518.0 | Sell | 3 228 073 | 3310 | LSE | |
| 17:22:00 | 517.6 | 77 | AT | 517.6 | 518.0 | Sell | 3 227 565 | 3309 | LSE | |
| 17:22:00 | 517.6 | 289 | AT | 517.6 | 518.0 | Sell | 3 227 488 | 3308 | LSE | |
| 17:22:00 | 517.6 | 102 | AT | 517.6 | 518.0 | Sell | 3 227 199 | 3307 | LSE | |
| 17:22:00 | 517.6 | 105 | AT | 517.6 | 518.0 | Sell | 3 227 097 | 3306 | LSE | |
| 17:22:00 | 517.8 | 651 | AT | 517.8 | 518.0 | Sell | 3 226 992 | 3305 | LSE | |
| 17:22:00 | 517.8 | 82 | AT | 517.8 | 518.0 | Sell | 3 226 341 | 3304 | LSE | |
| 17:22:00 | 517.8 | 113 | AT | 517.8 | 518.0 | Sell | 3 226 259 | 3303 | LSE | |
| 17:21:54 | 518.0 | 638 | AT | 517.8 | 518.0 | Buy | 3 226 146 | 3302 | LSE | |
| 17:21:54 | 518.0 | 594 | AT | 517.8 | 518.0 | Buy | 3 225 508 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
