Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:00 | 516.0 | 3 | O | 515.6 | 516.0 | Buy | 1 170 084 | 1601 | LSE | |
| 14:38:00 | 515.8 | 801 | AT | 515.6 | 515.8 | Buy | 1 170 081 | 1600 | LSE | |
| 14:37:43 | 515.6 | 51 | AT | 515.6 | 516.0 | Sell | 1 169 280 | 1599 | LSE | |
| 14:37:43 | 515.6 | 25 | AT | 515.6 | 516.0 | Sell | 1 169 229 | 1598 | LSE | |
| 14:37:43 | 515.6 | 32 | AT | 515.6 | 516.0 | Sell | 1 169 204 | 1597 | LSE | |
| 14:37:37 | 515.6 | 2 | O | 515.6 | 516.0 | Sell | 1 169 172 | 1596 | LSE | |
| 14:37:35 | 515.882 | 57 | O | 515.6 | 516.0 | Buy | 1 169 170 | 1595 | LSE | |
| 14:36:49 | 515.8 | 122 | AT | 515.8 | 516.0 | Sell | 1 169 113 | 1594 | LSE | |
| 14:36:49 | 515.8 | 113 | AT | 515.8 | 516.0 | Sell | 1 168 991 | 1593 | LSE | |
| 14:36:49 | 515.8 | 110 | AT | 515.8 | 516.0 | Sell | 1 168 878 | 1592 | LSE | |
| 14:36:49 | 515.8 | 38 | AT | 515.8 | 516.0 | Sell | 1 168 768 | 1591 | LSE | |
| 14:36:49 | 516.0 | 38 | AT | 515.8 | 516.0 | Buy | 1 168 730 | 1590 | LSE | |
| 14:36:49 | 516.0 | 76 | AT | 515.6 | 516.0 | Buy | 1 168 692 | 1589 | LSE | |
| 14:36:49 | 516.0 | 110 | AT | 515.6 | 516.0 | Buy | 1 168 616 | 1588 | LSE | |
| 14:36:49 | 515.8 | 117 | AT | 515.8 | 516.0 | Sell | 1 168 506 | 1587 | LSE | |
| 14:36:49 | 515.8 | 192 | AT | 515.8 | 516.0 | Sell | 1 168 389 | 1586 | LSE | |
| 14:36:49 | 515.8 | 113 | AT | 515.8 | 516.0 | Sell | 1 168 197 | 1585 | LSE | |
| 14:36:49 | 515.8 | 117 | AT | 515.8 | 516.0 | Sell | 1 168 084 | 1584 | LSE | |
| 14:36:49 | 515.8 | 113 | AT | 515.8 | 516.2 | Sell | 1 167 967 | 1583 | LSE | |
| 14:36:49 | 516.0 | 108 | AT | 515.8 | 516.0 | Buy | 1 167 854 | 1582 | LSE | |
| 14:36:49 | 516.0 | 20 | AT | 515.8 | 516.0 | Buy | 1 167 746 | 1581 | LSE | |
| 14:36:49 | 516.0 | 10 | AT | 515.8 | 516.0 | Buy | 1 167 726 | 1580 | LSE | |
| 14:36:49 | 515.8 | 107 | AT | 515.8 | 516.0 | Sell | 1 167 716 | 1579 | LSE | |
| 14:36:49 | 516.0 | 102 | AT | 515.6 | 516.0 | Buy | 1 167 609 | 1578 | LSE | |
| 14:36:49 | 516.0 | 115 | AT | 515.6 | 516.0 | Buy | 1 167 507 | 1577 | LSE | |
| 14:36:48 | 515.8 | 114 | AT | 515.8 | 516.2 | Sell | 1 167 392 | 1576 | LSE | |
| 14:36:48 | 515.8 | 406 | AT | 515.8 | 516.2 | Sell | 1 167 278 | 1575 | LSE | |
| 14:36:48 | 515.8 | 48 | AT | 515.6 | 515.8 | Buy | 1 166 872 | 1574 | LSE | |
| 14:36:48 | 515.8 | 48 | AT | 515.6 | 515.8 | Buy | 1 166 824 | 1573 | LSE | |
| 14:36:48 | 515.8 | 48 | AT | 515.6 | 515.8 | Buy | 1 166 776 | 1572 | LSE | |
| 14:36:48 | 515.8 | 48 | AT | 515.6 | 515.8 | Buy | 1 166 728 | 1571 | LSE | |
| 14:36:48 | 515.8 | 31 | AT | 515.6 | 515.8 | Buy | 1 166 680 | 1570 | LSE | |
| 14:36:48 | 515.8 | 71 | AT | 515.6 | 515.8 | Buy | 1 166 649 | 1569 | LSE | |
| 14:36:48 | 515.8 | 15 | AT | 515.6 | 515.8 | Buy | 1 166 578 | 1568 | LSE | |
| 14:36:48 | 515.8 | 15 | AT | 515.6 | 515.8 | Buy | 1 166 563 | 1567 | LSE | |
| 14:36:40 | 515.8 | 603 | AT | 515.6 | 515.8 | Buy | 1 166 548 | 1566 | LSE | |
| 14:36:37 | 515.63 | 1 | O | 515.6 | 515.8 | Sell | 1 165 945 | 1565 | LSE | |
| 14:36:20 | 515.8 | 121 | AT | 515.6 | 515.8 | Buy | 1 165 944 | 1564 | LSE | |
| 14:36:20 | 515.8 | 232 | AT | 515.6 | 515.8 | Buy | 1 165 823 | 1563 | LSE | |
| 14:36:20 | 515.8 | 45 | AT | 515.6 | 515.8 | Buy | 1 165 591 | 1562 | LSE | |
| 14:36:20 | 515.8 | 105 | AT | 515.6 | 515.8 | Buy | 1 165 546 | 1561 | LSE | |
| 14:36:20 | 515.6 | 68 | AT | 515.6 | 515.8 | Sell | 1 165 441 | 1560 | LSE | |
| 14:36:20 | 515.6 | 122 | AT | 515.6 | 515.8 | Sell | 1 165 373 | 1559 | LSE | |
| 14:35:46 | 515.8 | 107 | AT | 515.4 | 515.8 | Buy | 1 165 251 | 1558 | LSE | |
| 14:35:46 | 515.8 | 103 | AT | 515.4 | 515.8 | Buy | 1 165 144 | 1557 | LSE | |
| 14:35:45 | 515.8 | 323 | AT | 515.4 | 515.8 | Buy | 1 165 041 | 1556 | LSE | |
| 14:35:45 | 515.8 | 109 | AT | 515.4 | 515.8 | Buy | 1 164 718 | 1555 | LSE | |
| 14:35:45 | 515.8 | 748 | AT | 515.4 | 515.8 | Buy | 1 164 609 | 1554 | LSE | |
| 14:35:45 | 515.6 | 158 | AT | 515.6 | 515.8 | Sell | 1 163 861 | 1553 | LSE | |
| 14:35:45 | 515.6 | 200 | AT | 515.6 | 515.8 | Sell | 1 163 703 | 1552 | LSE | |
| 14:35:45 | 515.6 | 800 | AT | 515.6 | 515.8 | Sell | 1 163 503 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
