Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:54 | 518.0 | 594 | AT | 517.8 | 518.0 | Buy | 3 225 508 | 3301 | LSE | |
| 17:21:54 | 518.0 | 493 | AT | 517.8 | 518.0 | Buy | 3 224 914 | 3300 | LSE | |
| 17:21:31 | 517.54 | 1000 | O | 517.6 | 518.0 | Sell | 3 224 421 | 3299 | LSE | |
| 17:20:53 | 517.6 | 79 | AT | 517.6 | 518.0 | Sell | 3 223 421 | 3298 | LSE | |
| 17:20:53 | 517.6 | 109 | AT | 517.6 | 518.0 | Sell | 3 223 342 | 3297 | LSE | |
| 17:20:53 | 517.6 | 307 | AT | 517.6 | 518.0 | Sell | 3 223 233 | 3296 | LSE | |
| 17:20:53 | 517.6 | 140 | AT | 517.6 | 517.8 | Sell | 3 222 926 | 3295 | LSE | |
| 17:20:53 | 517.6 | 827 | AT | 517.6 | 517.8 | Sell | 3 222 786 | 3294 | LSE | |
| 17:20:53 | 517.6 | 274 | AT | 517.6 | 518.0 | Sell | 3 221 959 | 3293 | LSE | |
| 17:20:53 | 517.6 | 104 | AT | 517.6 | 518.0 | Sell | 3 221 685 | 3292 | LSE | |
| 17:20:53 | 517.6 | 600 | AT | 517.6 | 518.0 | Sell | 3 221 581 | 3291 | LSE | |
| 17:20:53 | 517.6 | 122 | AT | 517.6 | 518.0 | Sell | 3 220 981 | 3290 | LSE | |
| 17:20:52 | 517.86 | 958 | O | 517.6 | 518.0 | Buy | 3 220 859 | 3289 | LSE | |
| 17:20:03 | 517.8 | 502 | AT | 517.4 | 517.8 | Buy | 3 219 901 | 3288 | LSE | |
| 17:20:03 | 517.8 | 365 | AT | 517.4 | 517.8 | Buy | 3 219 399 | 3287 | LSE | |
| 17:20:03 | 517.8 | 1994 | AT | 517.4 | 517.8 | Buy | 3 219 034 | 3286 | LSE | |
| 17:20:03 | 517.8 | 121 | AT | 517.4 | 517.8 | Buy | 3 217 040 | 3285 | LSE | |
| 17:20:03 | 517.8 | 109 | AT | 517.4 | 517.8 | Buy | 3 216 919 | 3284 | LSE | |
| 17:19:53 | 517.6 | 192 | AT | 517.4 | 517.6 | Buy | 3 216 810 | 3283 | LSE | |
| 17:19:53 | 517.6 | 62 | AT | 517.4 | 517.6 | Buy | 3 216 618 | 3282 | LSE | |
| 17:19:50 | 517.6 | 600 | AT | 517.2 | 517.6 | Buy | 3 216 556 | 3281 | LSE | |
| 17:19:50 | 517.6 | 1080 | AT | 517.2 | 517.6 | Buy | 3 215 956 | 3280 | LSE | |
| 17:19:50 | 517.4 | 117 | AT | 517.4 | 517.6 | Sell | 3 214 876 | 3279 | LSE | |
| 17:19:50 | 517.4 | 328 | AT | 517.4 | 517.6 | Sell | 3 214 759 | 3278 | LSE | |
| 17:19:50 | 517.4 | 9 | AT | 517.4 | 517.6 | Sell | 3 214 431 | 3277 | LSE | |
| 17:19:50 | 517.4 | 504 | AT | 517.4 | 517.6 | Sell | 3 214 422 | 3276 | LSE | |
| 17:19:50 | 517.6 | 1080 | AT | 517.6 | 517.8 | Sell | 3 213 918 | 3275 | LSE | |
| 17:19:43 | 517.66 | 1931 | O | 517.4 | 517.8 | Buy | 3 212 838 | 3274 | LSE | |
| 17:19:42 | 517.6 | 111 | AT | 517.4 | 517.6 | Buy | 3 210 907 | 3273 | LSE | |
| 17:19:16 | 517.372 | 3851 | O | 517.2 | 517.6 | Sell | 3 210 796 | 3272 | LSE | |
| 17:19:14 | 517.46 | 222 | O | 517.2 | 517.6 | Buy | 3 206 945 | 3271 | LSE | |
| 17:19:05 | 517.4 | 109 | AT | 517.0 | 517.4 | Buy | 3 206 723 | 3270 | LSE | |
| 17:18:58 | 517.2 | 609 | AT | 517.0 | 517.2 | Buy | 3 206 614 | 3269 | LSE | |
| 17:18:42 | 517.2 | 685 | AT | 517.2 | 517.4 | Sell | 3 206 005 | 3268 | LSE | |
| 17:18:42 | 517.2 | 283 | AT | 517.2 | 517.4 | Sell | 3 205 320 | 3267 | LSE | |
| 17:18:42 | 517.2 | 283 | AT | 517.2 | 517.4 | Sell | 3 205 037 | 3266 | LSE | |
| 17:18:42 | 517.2 | 1011 | AT | 517.2 | 517.4 | Sell | 3 204 754 | 3265 | LSE | |
| 17:18:42 | 517.2 | 105 | AT | 517.2 | 517.4 | Sell | 3 203 743 | 3264 | LSE | |
| 17:18:42 | 517.2 | 121 | AT | 517.2 | 517.4 | Sell | 3 203 638 | 3263 | LSE | |
| 17:18:42 | 517.4 | 40 | AT | 517.4 | 517.6 | Sell | 3 203 517 | 3262 | LSE | |
| 17:18:42 | 517.4 | 40 | AT | 517.4 | 517.6 | Sell | 3 203 477 | 3261 | LSE | |
| 17:18:42 | 517.4 | 34 | AT | 517.4 | 517.6 | Sell | 3 203 437 | 3260 | LSE | |
| 17:18:39 | 517.4 | 600 | AT | 517.4 | 517.6 | Sell | 3 203 403 | 3259 | LSE | |
| 17:18:39 | 517.4 | 82 | AT | 517.4 | 517.6 | Sell | 3 202 803 | 3258 | LSE | |
| 17:18:39 | 517.4 | 117 | AT | 517.4 | 517.6 | Sell | 3 202 721 | 3257 | LSE | |
| 17:18:39 | 517.4 | 111 | AT | 517.4 | 517.6 | Sell | 3 202 604 | 3256 | LSE | |
| 17:18:38 | 512.4 | 3 | O | 517.4 | 517.8 | Sell | 3 202 493 | 3255 | LSE | |
| 17:18:37 | 513.2 | 4 | O | 517.4 | 517.8 | Sell | 3 202 490 | 3254 | LSE | |
| 17:18:19 | 517.6 | 729 | AT | 517.6 | 517.8 | Sell | 3 202 486 | 3253 | LSE | |
| 17:18:19 | 517.6 | 729 | AT | 517.6 | 517.8 | Sell | 3 201 757 | 3252 | LSE | |
| 17:18:19 | 517.6 | 510 | AT | 517.2 | 517.6 | Buy | 3 201 028 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
