Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:16 | 518.51 | 56 | O | 518.0 | 518.6 | Buy | 569 295 | 1201 | LSE | |
| 13:17:12 | 518.117 | 52 | O | 518.0 | 518.6 | Sell | 569 239 | 1200 | LSE | |
| 13:16:21 | 518.6 | 6 | O | 518.0 | 518.6 | Buy | 569 187 | 1199 | LSE | |
| 13:16:21 | 518.2 | 229 | AT | 518.2 | 519.2 | Sell | 569 181 | 1198 | LSE | |
| 13:16:21 | 518.2 | 500 | AT | 518.2 | 519.2 | Sell | 568 952 | 1197 | LSE | |
| 13:16:21 | 518.2 | 509 | AT | 518.2 | 519.2 | Sell | 568 452 | 1196 | LSE | |
| 13:16:21 | 518.2 | 800 | AT | 518.2 | 519.2 | Sell | 567 943 | 1195 | LSE | |
| 13:16:21 | 518.4 | 539 | AT | 518.4 | 519.2 | Sell | 567 143 | 1194 | LSE | |
| 13:16:21 | 518.4 | 191 | AT | 518.4 | 519.2 | Sell | 566 604 | 1193 | LSE | |
| 13:16:21 | 518.4 | 896 | AT | 518.4 | 519.2 | Sell | 566 413 | 1192 | LSE | |
| 13:16:21 | 518.4 | 500 | AT | 518.4 | 519.2 | Sell | 565 517 | 1191 | LSE | |
| 13:16:21 | 518.4 | 331 | AT | 518.4 | 519.2 | Sell | 565 017 | 1190 | LSE | |
| 13:16:21 | 518.4 | 325 | AT | 518.4 | 519.2 | Sell | 564 686 | 1189 | LSE | |
| 13:13:59 | 518.438 | 1000 | O | 518.0 | 518.6 | Buy | 564 361 | 1188 | LSE | |
| 13:13:07 | 518.6 | 4 | O | 518.0 | 518.6 | Buy | 563 361 | 1187 | LSE | |
| 13:12:46 | 518.0 | 249 | AT | 518.0 | 518.6 | Sell | 563 357 | 1186 | LSE | |
| 13:12:46 | 518.0 | 52 | AT | 518.0 | 518.6 | Sell | 563 108 | 1185 | LSE | |
| 13:12:38 | 518.18 | 301 | O | 518.0 | 518.6 | Sell | 563 056 | 1184 | LSE | |
| 13:12:34 | 518.4 | 261 | AT | 518.0 | 518.4 | Buy | 562 755 | 1183 | LSE | |
| 13:12:34 | 518.4 | 576 | AT | 518.0 | 518.4 | Buy | 562 494 | 1182 | LSE | |
| 13:12:29 | 518.0 | 247 | AT | 518.0 | 518.4 | Sell | 561 918 | 1181 | LSE | |
| 13:12:28 | 518.2 | 248 | AT | 518.2 | 518.8 | Sell | 561 671 | 1180 | LSE | |
| 13:11:45 | 518.0 | 103 | AT | 517.6 | 518.0 | Buy | 561 423 | 1179 | LSE | |
| 13:11:45 | 518.0 | 552 | AT | 517.6 | 518.0 | Buy | 561 320 | 1178 | LSE | |
| 13:11:45 | 518.0 | 357 | AT | 517.6 | 518.0 | Buy | 560 768 | 1177 | LSE | |
| 13:11:45 | 517.8 | 1010 | AT | 517.2 | 517.8 | Buy | 560 411 | 1176 | LSE | |
| 13:11:45 | 517.8 | 77 | AT | 517.2 | 517.8 | Buy | 559 401 | 1175 | LSE | |
| 13:11:45 | 517.8 | 361 | AT | 517.2 | 517.8 | Buy | 559 324 | 1174 | LSE | |
| 13:11:27 | 517.8 | 10000 | O | 517.2 | 517.8 | Buy | 558 963 | 1173 | LSE | |
| 13:11:18 | 517.51 | 28 | O | 517.2 | 517.8 | Buy | 548 963 | 1172 | LSE | |
| 13:08:55 | 518.0 | 540 | AT | 518.0 | 518.4 | Sell | 548 935 | 1171 | LSE | |
| 13:07:18 | 518.459 | 5000 | O | 518.0 | 518.6 | Buy | 548 395 | 1170 | LSE | |
| 13:06:57 | 518.2 | 110 | AT | 518.2 | 518.6 | Sell | 543 395 | 1169 | LSE | |
| 13:06:57 | 518.2 | 120 | AT | 518.2 | 518.6 | Sell | 543 285 | 1168 | LSE | |
| 13:06:56 | 518.4 | 270 | AT | 518.0 | 518.4 | Buy | 543 165 | 1167 | LSE | |
| 13:06:56 | 518.0 | 269 | AT | 518.0 | 518.8 | Sell | 542 895 | 1166 | LSE | |
| 13:06:56 | 518.0 | 326 | AT | 518.0 | 518.8 | Sell | 542 626 | 1165 | LSE | |
| 13:06:56 | 518.0 | 518 | AT | 518.0 | 518.8 | Sell | 542 300 | 1164 | LSE | |
| 13:06:56 | 518.2 | 520 | AT | 518.2 | 518.8 | Sell | 541 782 | 1163 | LSE | |
| 13:06:56 | 518.2 | 342 | AT | 518.2 | 518.8 | Sell | 541 262 | 1162 | LSE | |
| 13:06:56 | 518.2 | 717 | AT | 518.2 | 518.8 | Sell | 540 920 | 1161 | LSE | |
| 13:06:56 | 518.2 | 308 | AT | 518.2 | 518.8 | Sell | 540 203 | 1160 | LSE | |
| 13:06:05 | 518.6 | 38 | AT | 518.2 | 518.6 | Buy | 539 895 | 1159 | LSE | |
| 13:06:00 | 518.6 | 484 | AT | 518.2 | 518.6 | Buy | 539 857 | 1158 | LSE | |
| 13:05:36 | 518.6 | 36 | O | 518.2 | 518.6 | Buy | 539 373 | 1157 | LSE | |
| 13:05:29 | 518.4 | 519 | AT | 518.4 | 519.0 | Sell | 539 337 | 1156 | LSE | |
| 13:05:29 | 518.4 | 15 | AT | 518.4 | 519.0 | Sell | 538 818 | 1155 | LSE | |
| 13:04:23 | 518.759 | 1095 | O | 518.4 | 519.0 | Buy | 538 803 | 1154 | LSE | |
| 13:04:02 | 518.566 | 1500 | O | 518.2 | 519.0 | Sell | 537 708 | 1153 | LSE | |
| 13:03:46 | 518.6 | 74 | AT | 518.6 | 519.2 | Sell | 536 208 | 1152 | LSE | |
| 13:03:46 | 518.6 | 86 | AT | 518.6 | 519.2 | Sell | 536 134 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
