Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:20 | 515.86 | 41 | O | 515.8 | 516.2 | Sell | 1 121 442 | 1451 | LSE | |
| 14:13:04 | 515.906 | 8945 | O | 515.6 | 516.2 | Buy | 1 121 401 | 1450 | LSE | |
| 14:12:59 | 516.0 | 869 | AT | 515.6 | 516.0 | Buy | 1 112 456 | 1449 | LSE | |
| 14:12:59 | 516.0 | 145 | AT | 515.6 | 516.0 | Buy | 1 111 587 | 1448 | LSE | |
| 14:12:59 | 516.0 | 724 | AT | 515.6 | 516.0 | Buy | 1 111 442 | 1447 | LSE | |
| 14:12:46 | 515.8 | 197 | AT | 515.4 | 515.8 | Buy | 1 110 718 | 1446 | LSE | |
| 14:11:47 | 515.6 | 157 | AT | 515.6 | 516.0 | Sell | 1 110 521 | 1445 | LSE | |
| 14:11:36 | 515.6 | 525 | O | 515.6 | 516.0 | Sell | 1 110 364 | 1444 | LSE | |
| 14:11:36 | 515.6 | 525 | O | 515.6 | 516.0 | Sell | 1 109 839 | 1443 | LSE | |
| 14:11:30 | 515.8 | 79 | AT | 515.4 | 515.8 | Buy | 1 109 314 | 1442 | LSE | |
| 14:11:30 | 515.6 | 174 | AT | 515.2 | 515.6 | Buy | 1 109 235 | 1441 | LSE | |
| 14:11:30 | 515.6 | 724 | AT | 515.2 | 515.6 | Buy | 1 109 061 | 1440 | LSE | |
| 14:11:26 | 515.51 | 3859 | O | 515.0 | 515.6 | Buy | 1 108 337 | 1439 | LSE | |
| 14:11:05 | 515.4 | 19 | O | 515.2 | 515.8 | Sell | 1 104 478 | 1438 | LSE | |
| 14:11:05 | 515.4 | 17 | AT | 515.4 | 515.8 | Sell | 1 104 459 | 1437 | LSE | |
| 14:11:05 | 515.4 | 15 | AT | 515.4 | 515.8 | Sell | 1 104 442 | 1436 | LSE | |
| 14:10:38 | 515.692 | 3702 | O | 515.4 | 515.8 | Buy | 1 104 427 | 1435 | LSE | |
| 14:10:24 | 516.0 | 19 | O | 515.4 | 515.8 | Buy | 1 100 725 | 1434 | LSE | |
| 14:08:07 | 515.4 | 1 | O | 515.4 | 516.0 | Sell | 1 100 706 | 1433 | LSE | |
| 14:07:19 | 515.82 | 1000 | O | 515.4 | 516.0 | Buy | 1 100 705 | 1432 | LSE | |
| 14:06:40 | 515.4 | 631 | O | 515.4 | 516.0 | Sell | 1 099 705 | 1431 | LSE | |
| 14:06:38 | 515.4 | 724 | O | 515.4 | 516.0 | Sell | 1 099 074 | 1430 | LSE | |
| 14:06:37 | 515.4 | 724 | O | 515.4 | 516.0 | Sell | 1 098 350 | 1429 | LSE | |
| 14:06:33 | 515.4 | 631 | O | 515.4 | 516.0 | Sell | 1 097 626 | 1428 | LSE | |
| 14:06:29 | 515.8 | 110 | AT | 515.4 | 515.8 | Buy | 1 096 995 | 1427 | LSE | |
| 14:06:29 | 515.8 | 116 | AT | 515.4 | 515.8 | Buy | 1 096 885 | 1426 | LSE | |
| 14:06:29 | 515.8 | 120 | AT | 515.6 | 515.8 | Buy | 1 096 769 | 1425 | LSE | |
| 14:06:29 | 515.8 | 1101 | AT | 515.4 | 515.8 | Buy | 1 096 649 | 1424 | LSE | |
| 14:06:29 | 515.8 | 4 | AT | 515.4 | 515.8 | Buy | 1 095 548 | 1423 | LSE | |
| 14:06:29 | 515.8 | 193 | AT | 515.4 | 515.8 | Buy | 1 095 544 | 1422 | LSE | |
| 14:06:29 | 515.8 | 700 | AT | 515.4 | 515.8 | Buy | 1 095 351 | 1421 | LSE | |
| 14:06:29 | 515.8 | 278 | AT | 515.4 | 515.8 | Buy | 1 094 651 | 1420 | LSE | |
| 14:06:29 | 515.6 | 160 | AT | 515.6 | 516.0 | Sell | 1 094 373 | 1419 | LSE | |
| 14:06:29 | 515.6 | 463 | AT | 515.6 | 516.0 | Sell | 1 094 213 | 1418 | LSE | |
| 14:06:29 | 515.6 | 283 | AT | 515.6 | 516.0 | Sell | 1 093 750 | 1417 | LSE | |
| 14:06:29 | 515.734 | 202 | O | 515.6 | 516.0 | Sell | 1 093 467 | 1416 | LSE | |
| 14:05:42 | 515.8 | 724 | O | 515.6 | 516.2 | Sell | 1 093 265 | 1415 | LSE | |
| 14:05:42 | 515.8 | 724 | O | 515.6 | 516.2 | Sell | 1 092 541 | 1414 | LSE | |
| 14:05:37 | 515.8 | 225 | AT | 515.8 | 516.2 | Sell | 1 091 817 | 1413 | LSE | |
| 14:05:37 | 515.8 | 615 | AT | 515.8 | 516.2 | Sell | 1 091 592 | 1412 | LSE | |
| 14:05:34 | 516.4 | 20 | O | 516.0 | 516.4 | Buy | 1 090 977 | 1411 | LSE | |
| 14:05:33 | 516.2 | 59 | AT | 516.2 | 516.6 | Sell | 1 090 957 | 1410 | LSE | |
| 14:05:33 | 516.2 | 90 | AT | 516.2 | 516.6 | Sell | 1 090 898 | 1409 | LSE | |
| 14:05:33 | 516.4 | 115 | AT | 516.4 | 516.8 | Sell | 1 090 808 | 1408 | LSE | |
| 14:05:33 | 516.4 | 110 | AT | 516.4 | 516.8 | Sell | 1 090 693 | 1407 | LSE | |
| 14:05:33 | 516.4 | 826 | AT | 516.4 | 516.8 | Sell | 1 090 583 | 1406 | LSE | |
| 14:05:33 | 516.4 | 966 | AT | 516.4 | 516.8 | Sell | 1 089 757 | 1405 | LSE | |
| 14:05:33 | 516.4 | 208 | AT | 516.4 | 516.8 | Sell | 1 088 791 | 1404 | LSE | |
| 14:05:02 | 516.4 | 1 | O | 516.4 | 516.8 | Sell | 1 088 583 | 1403 | LSE | |
| 14:03:31 | 516.683 | 962 | O | 516.4 | 516.8 | Buy | 1 088 582 | 1402 | LSE | |
| 14:02:23 | 516.6 | 157 | O | 516.4 | 517.0 | Sell | 1 087 620 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
