Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:50 | 518.0 | 36 | AT | 518.0 | 518.2 | Sell | 1 065 463 | 1351 | LSE | |
| 13:53:50 | 517.8 | 106 | AT | 517.8 | 518.2 | Sell | 1 065 427 | 1350 | LSE | |
| 13:53:50 | 517.8 | 298 | AT | 517.8 | 518.2 | Sell | 1 065 321 | 1349 | LSE | |
| 13:53:50 | 517.8 | 300 | AT | 517.8 | 518.2 | Sell | 1 065 023 | 1348 | LSE | |
| 13:53:50 | 518.0 | 130 | AT | 518.0 | 518.4 | Sell | 1 064 723 | 1347 | LSE | |
| 13:53:50 | 518.0 | 135 | AT | 518.0 | 518.4 | Sell | 1 064 593 | 1346 | LSE | |
| 13:53:50 | 518.0 | 270 | AT | 518.0 | 518.4 | Sell | 1 064 458 | 1345 | LSE | |
| 13:53:50 | 518.2 | 79 | AT | 518.2 | 518.6 | Sell | 1 064 188 | 1344 | LSE | |
| 13:53:50 | 518.2 | 21 | AT | 518.2 | 518.6 | Sell | 1 064 109 | 1343 | LSE | |
| 13:53:45 | 518.313 | 100 | O | 518.2 | 518.6 | Sell | 1 064 088 | 1342 | LSE | |
| 13:52:04 | 518.4 | 75 | AT | 518.4 | 518.8 | Sell | 1 063 988 | 1341 | LSE | |
| 13:52:04 | 518.6 | 145 | AT | 518.6 | 519.0 | Sell | 1 063 913 | 1340 | LSE | |
| 13:50:43 | 518.6 | 434 | AT | 518.6 | 519.0 | Sell | 1 063 768 | 1339 | LSE | |
| 13:50:43 | 518.6 | 86 | AT | 518.6 | 519.0 | Sell | 1 063 334 | 1338 | LSE | |
| 13:46:48 | 518.163 | 80 | O | 518.4 | 519.0 | Sell | 1 063 248 | 1337 | LSE | |
| 13:46:00 | 518.509 | 190 | O | 518.0 | 518.6 | Buy | 1 063 168 | 1336 | LSE | |
| 13:45:38 | 518.0 | 1 | O | 518.0 | 518.6 | Sell | 1 062 978 | 1335 | LSE | |
| 13:45:30 | 517.8 | 1 | O | 518.0 | 518.6 | Sell | 1 062 977 | 1334 | LSE | |
| 13:45:07 | 518.4 | 344 | AT | 518.0 | 518.4 | Buy | 1 062 976 | 1333 | LSE | |
| 13:45:02 | 517.8 | 6 | O | 517.8 | 518.4 | Sell | 1 062 632 | 1332 | LSE | |
| 13:44:34 | 517.8 | 1 | O | 517.8 | 518.4 | Sell | 1 062 626 | 1331 | LSE | |
| 13:44:24 | 518.0 | 1 | O | 517.8 | 518.4 | Sell | 1 062 625 | 1330 | LSE | |
| 13:43:09 | 518.164 | 957 | O | 518.0 | 518.4 | Sell | 1 062 624 | 1329 | LSE | |
| 13:42:47 | 517.8 | 1 | O | 517.8 | 518.4 | Sell | 1 061 667 | 1328 | LSE | |
| 13:42:37 | 517.8 | 1 | O | 517.8 | 518.4 | Sell | 1 061 666 | 1327 | LSE | |
| 13:42:34 | 518.0 | 992 | O | 517.8 | 518.2 | 1 061 665 | 1326 | LSE | ||
| 13:42:34 | 518.0 | 38 | AT | 518.0 | 518.2 | Sell | 1 060 673 | 1325 | LSE | |
| 13:42:34 | 518.0 | 118 | AT | 518.0 | 518.4 | Sell | 1 060 635 | 1324 | LSE | |
| 13:42:34 | 518.0 | 122 | AT | 518.0 | 518.4 | Sell | 1 060 517 | 1323 | LSE | |
| 13:42:34 | 518.0 | 185 | AT | 518.0 | 518.4 | Sell | 1 060 395 | 1322 | LSE | |
| 13:42:33 | 518.2 | 520 | AT | 517.6 | 518.2 | Buy | 1 060 210 | 1321 | LSE | |
| 13:42:20 | 517.6 | 6 | O | 517.6 | 518.2 | Sell | 1 059 690 | 1320 | LSE | |
| 13:41:53 | 517.6 | 2 | O | 517.6 | 518.2 | Sell | 1 059 684 | 1319 | LSE | |
| 13:41:50 | 518.0 | 388 | AT | 517.4 | 518.0 | Buy | 1 059 682 | 1318 | LSE | |
| 13:41:50 | 518.0 | 146 | AT | 517.4 | 518.0 | Buy | 1 059 294 | 1317 | LSE | |
| 13:41:50 | 518.0 | 576 | AT | 517.4 | 518.0 | Buy | 1 059 148 | 1316 | LSE | |
| 13:41:50 | 518.0 | 724 | AT | 517.4 | 518.0 | Buy | 1 058 572 | 1315 | LSE | |
| 13:41:50 | 518.0 | 353 | AT | 517.4 | 518.0 | Buy | 1 057 848 | 1314 | LSE | |
| 13:41:38 | 517.4 | 1 | O | 517.4 | 518.0 | Sell | 1 057 495 | 1313 | LSE | |
| 13:41:28 | 517.4 | 1 | O | 517.4 | 518.0 | Sell | 1 057 494 | 1312 | LSE | |
| 13:41:05 | 517.608 | 233 | O | 517.4 | 518.0 | Sell | 1 057 493 | 1311 | LSE | |
| 13:40:08 | 517.8 | 24 | O | 517.4 | 517.8 | Buy | 1 057 260 | 1310 | LSE | |
| 13:39:25 | 517.692 | 1500 | O | 517.4 | 517.8 | Buy | 1 057 236 | 1309 | LSE | |
| 13:39:10 | 517.6 | 58 | AT | 517.6 | 518.0 | Sell | 1 055 736 | 1308 | LSE | |
| 13:39:10 | 517.6 | 47 | AT | 517.6 | 518.0 | Sell | 1 055 678 | 1307 | LSE | |
| 13:38:33 | 517.6 | 5 | O | 517.6 | 518.0 | Sell | 1 055 631 | 1306 | LSE | |
| 13:38:21 | 517.6 | 5 | O | 517.6 | 518.0 | Sell | 1 055 626 | 1305 | LSE | |
| 13:38:08 | 517.6 | 5 | O | 517.6 | 518.0 | Sell | 1 055 621 | 1304 | LSE | |
| 13:38:03 | 517.6 | 98 | O | 517.6 | 518.0 | Sell | 1 055 616 | 1303 | LSE | |
| 13:38:03 | 517.6 | 98 | O | 517.6 | 518.0 | Sell | 1 055 518 | 1302 | LSE | |
| 13:37:43 | 518.0 | 1 | O | 517.6 | 518.0 | Buy | 1 055 420 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
