Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:46 | 518.6 | 86 | AT | 518.6 | 519.2 | Sell | 536 134 | 1151 | LSE | |
| 13:03:40 | 518.6 | 465 | O | 518.6 | 519.2 | Sell | 536 048 | 1150 | LSE | |
| 13:03:40 | 518.6 | 604 | O | 518.6 | 519.2 | Sell | 535 583 | 1149 | LSE | |
| 13:03:39 | 518.6 | 416 | O | 518.6 | 519.2 | Sell | 534 979 | 1148 | LSE | |
| 13:03:39 | 518.6 | 77 | O | 518.6 | 519.2 | Sell | 534 563 | 1147 | LSE | |
| 13:03:39 | 518.6 | 2 | O | 518.6 | 519.2 | Sell | 534 486 | 1146 | LSE | |
| 13:03:38 | 518.6 | 191 | O | 518.6 | 519.2 | Sell | 534 484 | 1145 | LSE | |
| 13:02:53 | 518.836 | 955 | O | 518.6 | 519.2 | Sell | 534 293 | 1144 | LSE | |
| 13:02:48 | 518.836 | 276 | O | 518.6 | 519.2 | Sell | 533 338 | 1143 | LSE | |
| 13:00:12 | 519.0 | 153 | AT | 518.6 | 519.0 | Buy | 533 062 | 1142 | LSE | |
| 13:00:12 | 519.0 | 136 | AT | 518.6 | 519.0 | Buy | 532 909 | 1141 | LSE | |
| 13:00:12 | 519.0 | 193 | AT | 518.6 | 519.0 | Buy | 532 773 | 1140 | LSE | |
| 13:00:12 | 519.0 | 135 | AT | 518.6 | 519.0 | Buy | 532 580 | 1139 | LSE | |
| 13:00:02 | 519.0 | 800 | AT | 519.0 | 519.2 | Sell | 532 445 | 1138 | LSE | |
| 13:00:02 | 519.2 | 256 | AT | 519.2 | 519.6 | Sell | 531 645 | 1137 | LSE | |
| 13:00:02 | 519.2 | 298 | AT | 519.2 | 519.6 | Sell | 531 389 | 1136 | LSE | |
| 13:00:02 | 519.2 | 268 | AT | 519.2 | 519.6 | Sell | 531 091 | 1135 | LSE | |
| 13:00:02 | 519.2 | 66 | AT | 519.2 | 519.6 | Sell | 530 823 | 1134 | LSE | |
| 12:59:54 | 519.4 | 266 | AT | 519.4 | 519.8 | Sell | 530 757 | 1133 | LSE | |
| 12:59:54 | 519.4 | 275 | AT | 519.4 | 519.8 | Sell | 530 491 | 1132 | LSE | |
| 12:59:54 | 519.4 | 15 | AT | 519.4 | 519.8 | Sell | 530 216 | 1131 | LSE | |
| 12:59:28 | 519.8 | 339 | AT | 519.8 | 520.0 | Sell | 530 201 | 1130 | LSE | |
| 12:59:28 | 519.8 | 114 | AT | 519.2 | 519.8 | Buy | 529 862 | 1129 | LSE | |
| 12:59:20 | 519.8 | 18 | O | 519.2 | 519.8 | Buy | 529 748 | 1128 | LSE | |
| 12:57:23 | 519.602 | 17 | O | 519.2 | 519.8 | Buy | 529 730 | 1127 | LSE | |
| 12:56:43 | 519.62 | 453 | O | 519.2 | 519.8 | Buy | 529 713 | 1126 | LSE | |
| 12:56:04 | 519.6 | 124 | O | 519.2 | 519.6 | Buy | 529 260 | 1125 | LSE | |
| 12:54:15 | 519.6 | 10 | O | 518.8 | 519.6 | Buy | 529 136 | 1124 | LSE | |
| 12:53:44 | 519.0 | 505 | AT | 518.6 | 519.0 | Buy | 529 126 | 1123 | LSE | |
| 12:53:23 | 518.758 | 150 | O | 518.6 | 519.0 | Sell | 528 621 | 1122 | LSE | |
| 12:52:04 | 518.2 | 125 | AT | 518.2 | 519.0 | Sell | 528 471 | 1121 | LSE | |
| 12:51:28 | 518.2 | 83 | AT | 518.2 | 518.8 | Sell | 528 346 | 1120 | LSE | |
| 12:51:28 | 518.2 | 717 | AT | 517.8 | 518.2 | Buy | 528 263 | 1119 | LSE | |
| 12:51:27 | 517.8 | 125 | AT | 517.2 | 517.8 | Buy | 527 546 | 1118 | LSE | |
| 12:51:03 | 517.2 | 1 | O | 517.2 | 517.8 | Sell | 527 421 | 1117 | LSE | |
| 12:51:01 | 517.8 | 1089 | O | 517.2 | 517.8 | Buy | 527 420 | 1116 | LSE | |
| 12:51:01 | 517.6 | 588 | O | 517.2 | 517.8 | Buy | 526 331 | 1115 | LSE | |
| 12:51:00 | 517.2 | 165 | AT | 516.6 | 517.2 | Buy | 525 743 | 1114 | LSE | |
| 12:51:00 | 517.6 | 832 | O | 516.6 | 517.2 | Buy | 525 578 | 1113 | LSE | |
| 12:51:00 | 517.0 | 225 | AT | 517.0 | 517.6 | Sell | 524 746 | 1112 | LSE | |
| 12:51:00 | 517.0 | 147 | AT | 517.0 | 517.6 | Sell | 524 521 | 1111 | LSE | |
| 12:50:55 | 517.314 | 87 | O | 517.0 | 517.8 | Sell | 524 374 | 1110 | LSE | |
| 12:50:04 | 517.6 | 389 | O | 517.0 | 517.6 | Buy | 524 287 | 1109 | LSE | |
| 12:50:04 | 517.4 | 253 | AT | 517.4 | 517.6 | Sell | 523 898 | 1108 | LSE | |
| 12:50:04 | 517.4 | 68 | AT | 517.4 | 517.8 | Sell | 523 645 | 1107 | LSE | |
| 12:50:04 | 517.4 | 297 | AT | 517.4 | 517.8 | Sell | 523 577 | 1106 | LSE | |
| 12:48:18 | 517.52 | 125 | O | 517.4 | 517.8 | Sell | 523 280 | 1105 | LSE | |
| 12:47:14 | 517.8 | 152 | O | 517.4 | 517.8 | Buy | 523 155 | 1104 | LSE | |
| 12:45:35 | 517.8 | 649 | AT | 517.2 | 517.8 | Buy | 523 003 | 1103 | LSE | |
| 12:43:51 | 517.2 | 18 | O | 517.2 | 517.8 | Sell | 522 354 | 1102 | LSE | |
| 12:43:34 | 517.452 | 194 | O | 517.2 | 517.8 | Sell | 522 336 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
