Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:43 | 518.0 | 1 | O | 517.6 | 518.0 | Buy | 1 055 420 | 1301 | LSE | |
| 13:37:39 | 517.738 | 151 | O | 517.6 | 518.0 | Sell | 1 055 419 | 1300 | LSE | |
| 13:37:36 | 517.6 | 1 | O | 517.6 | 518.0 | Sell | 1 055 268 | 1299 | LSE | |
| 13:37:30 | 518.0 | 1 | O | 517.6 | 518.0 | Buy | 1 055 267 | 1298 | LSE | |
| 13:37:28 | 517.6 | 1 | O | 517.6 | 518.0 | Sell | 1 055 266 | 1297 | LSE | |
| 13:37:14 | 517.8 | 29 | AT | 517.4 | 517.8 | Buy | 1 055 265 | 1296 | LSE | |
| 13:37:14 | 517.8 | 592 | AT | 517.4 | 517.8 | Buy | 1 055 236 | 1295 | LSE | |
| 13:37:13 | 517.292 | 960 | O | 517.4 | 517.8 | Sell | 1 054 644 | 1294 | LSE | |
| 13:37:13 | 517.4 | 92 | AT | 517.0 | 517.4 | Buy | 1 053 684 | 1293 | LSE | |
| 13:37:13 | 517.4 | 81 | AT | 517.0 | 517.4 | Buy | 1 053 592 | 1292 | LSE | |
| 13:37:13 | 517.4 | 576 | AT | 517.0 | 517.4 | Buy | 1 053 511 | 1291 | LSE | |
| 13:37:08 | 517.34 | 3845 | O | 517.0 | 517.4 | Buy | 1 052 935 | 1290 | LSE | |
| 13:36:12 | 517.12 | 593 | O | 517.0 | 517.4 | Sell | 1 049 090 | 1289 | LSE | |
| 13:36:00 | 517.0 | 203 | AT | 517.0 | 517.4 | Sell | 1 048 497 | 1288 | LSE | |
| 13:35:30 | 517.2 | 234 | AT | 517.2 | 517.6 | Sell | 1 048 294 | 1287 | LSE | |
| 13:35:26 | 517.2 | 60 | AT | 517.2 | 517.6 | Sell | 1 048 060 | 1286 | LSE | |
| 13:35:06 | 517.0 | 73527 | O | 517.2 | 517.6 | Sell | 1 048 000 | 1285 | LSE | |
| 13:35:06 | 517.0 | 28435 | O | 517.2 | 517.6 | Sell | 974 473 | 1284 | LSE | |
| 13:35:05 | 517.0 | 48038 | O | 517.2 | 517.6 | Sell | 946 038 | 1283 | LSE | |
| 13:34:11 | 517.0 | 90726 | O | 517.2 | 517.6 | Sell | 898 000 | 1282 | LSE | |
| 13:34:11 | 517.0 | 59274 | O | 517.2 | 517.6 | Sell | 807 274 | 1281 | LSE | |
| 13:33:22 | 517.4 | 141 | AT | 517.4 | 517.8 | Sell | 748 000 | 1280 | LSE | |
| 13:33:06 | 517.66 | 112 | O | 517.6 | 518.0 | Sell | 747 859 | 1279 | LSE | |
| 13:32:07 | 518.0 | 47 | AT | 518.0 | 518.4 | Sell | 747 747 | 1278 | LSE | |
| 13:32:07 | 518.0 | 49 | AT | 518.0 | 518.4 | Sell | 747 700 | 1277 | LSE | |
| 13:31:43 | 518.0 | 114 | O | 518.0 | 518.6 | Sell | 747 651 | 1276 | LSE | |
| 13:31:43 | 518.0 | 114 | O | 518.0 | 518.6 | Sell | 747 537 | 1275 | LSE | |
| 13:31:42 | 518.374 | 479 | O | 518.0 | 518.6 | Buy | 747 423 | 1274 | LSE | |
| 13:30:55 | 518.0 | 5 | O | 518.0 | 518.6 | Sell | 746 944 | 1273 | LSE | |
| 13:30:47 | 518.12 | 93 | O | 518.0 | 518.4 | Sell | 746 939 | 1272 | LSE | |
| 13:30:37 | 518.0 | 136 | AT | 518.0 | 518.4 | Sell | 746 846 | 1271 | LSE | |
| 13:30:36 | 518.0 | 222 | AT | 518.0 | 518.4 | Sell | 746 710 | 1270 | LSE | |
| 13:30:36 | 518.0 | 557 | AT | 518.0 | 518.4 | Sell | 746 488 | 1269 | LSE | |
| 13:30:34 | 517.6 | 1 | AT | 517.4 | 517.6 | Buy | 745 931 | 1268 | LSE | |
| 13:30:34 | 517.6 | 770 | AT | 517.4 | 517.6 | Buy | 745 930 | 1267 | LSE | |
| 13:30:34 | 517.6 | 28 | AT | 517.4 | 517.6 | Buy | 745 160 | 1266 | LSE | |
| 13:30:34 | 517.4 | 118 | AT | 517.0 | 517.4 | Buy | 745 132 | 1265 | LSE | |
| 13:30:34 | 517.4 | 121 | AT | 517.0 | 517.4 | Buy | 745 014 | 1264 | LSE | |
| 13:30:28 | 517.0 | 10 | O | 517.0 | 517.4 | Sell | 744 893 | 1263 | LSE | |
| 13:30:19 | 517.0 | 294 | AT | 517.0 | 517.4 | Sell | 744 883 | 1262 | LSE | |
| 13:30:19 | 517.0 | 31 | AT | 517.0 | 517.6 | Sell | 744 589 | 1261 | LSE | |
| 13:30:19 | 517.0 | 193 | AT | 517.0 | 517.6 | Sell | 744 558 | 1260 | LSE | |
| 13:30:19 | 517.0 | 70 | AT | 517.0 | 517.6 | Sell | 744 365 | 1259 | LSE | |
| 13:30:18 | 517.0 | 90726 | O | 517.0 | 517.6 | Sell | 744 295 | 1258 | LSE | |
| 13:30:18 | 517.0 | 59274 | O | 517.0 | 517.6 | Sell | 653 569 | 1257 | LSE | |
| 13:30:14 | 517.181 | 316 | O | 517.0 | 517.6 | Sell | 594 295 | 1256 | LSE | |
| 13:29:13 | 517.0 | 5 | O | 517.0 | 517.4 | Sell | 593 979 | 1255 | LSE | |
| 13:29:10 | 517.0 | 100 | O | 517.0 | 517.4 | Sell | 593 974 | 1254 | LSE | |
| 13:29:10 | 517.4 | 50 | O | 517.0 | 517.4 | Buy | 593 874 | 1253 | LSE | |
| 13:28:51 | 517.0 | 5 | O | 517.0 | 517.4 | Sell | 593 824 | 1252 | LSE | |
| 13:27:01 | 517.0 | 336 | AT | 517.0 | 517.4 | Sell | 593 819 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
