Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:52 | 516.6 | 718 | AT | 516.0 | 516.6 | Buy | 3 177 799 | 3201 | LSE | |
| 17:15:52 | 516.6 | 109 | AT | 516.0 | 516.6 | Buy | 3 177 081 | 3200 | LSE | |
| 17:15:52 | 516.6 | 446 | AT | 516.0 | 516.6 | Buy | 3 176 972 | 3199 | LSE | |
| 17:15:52 | 516.6 | 117 | AT | 516.0 | 516.6 | Buy | 3 176 526 | 3198 | LSE | |
| 17:15:52 | 516.6 | 950 | AT | 516.0 | 516.6 | Buy | 3 176 409 | 3197 | LSE | |
| 17:15:52 | 516.6 | 280 | AT | 516.0 | 516.6 | Buy | 3 175 459 | 3196 | LSE | |
| 17:15:04 | 516.2 | 454 | AT | 516.0 | 516.2 | Buy | 3 175 179 | 3195 | LSE | |
| 17:15:04 | 516.2 | 279 | AT | 516.0 | 516.2 | Buy | 3 174 725 | 3194 | LSE | |
| 17:15:04 | 516.2 | 76 | AT | 516.0 | 516.2 | Buy | 3 174 446 | 3193 | LSE | |
| 17:14:59 | 516.2 | 443 | AT | 516.0 | 516.2 | Buy | 3 174 370 | 3192 | LSE | |
| 17:14:59 | 516.2 | 300 | AT | 516.0 | 516.2 | Buy | 3 173 927 | 3191 | LSE | |
| 17:14:59 | 516.0 | 341 | AT | 516.0 | 516.2 | Sell | 3 173 627 | 3190 | LSE | |
| 17:14:59 | 516.0 | 475 | AT | 516.0 | 516.2 | Sell | 3 173 286 | 3189 | LSE | |
| 17:14:59 | 516.0 | 183 | AT | 516.0 | 516.2 | Sell | 3 172 811 | 3188 | LSE | |
| 17:14:59 | 516.0 | 311 | AT | 516.0 | 516.2 | Sell | 3 172 628 | 3187 | LSE | |
| 17:14:59 | 516.0 | 677 | AT | 516.0 | 516.4 | Sell | 3 172 317 | 3186 | LSE | |
| 17:14:59 | 516.0 | 774 | AT | 516.0 | 516.6 | Sell | 3 171 640 | 3185 | LSE | |
| 17:14:59 | 516.0 | 792 | AT | 516.0 | 516.6 | Sell | 3 170 866 | 3184 | LSE | |
| 17:14:59 | 516.0 | 105 | AT | 516.0 | 516.6 | Sell | 3 170 074 | 3183 | LSE | |
| 17:14:15 | 516.6 | 28 | O | 516.0 | 516.6 | Buy | 3 169 969 | 3182 | LSE | |
| 17:13:12 | 516.4 | 436 | AT | 516.2 | 516.4 | Buy | 3 169 941 | 3181 | LSE | |
| 17:12:58 | 512.4 | 50 | O | 515.8 | 516.4 | Sell | 3 169 505 | 3180 | LSE | |
| 17:12:54 | 515.8 | 68 | O | 515.8 | 516.4 | Sell | 3 169 455 | 3179 | LSE | |
| 17:12:44 | 511.2 | 1 | O | 515.8 | 516.2 | Sell | 3 169 387 | 3178 | LSE | |
| 17:12:39 | 515.8 | 3 | O | 515.8 | 516.2 | Sell | 3 169 386 | 3177 | LSE | |
| 17:12:39 | 516.0 | 114 | AT | 515.8 | 516.0 | Buy | 3 169 383 | 3176 | LSE | |
| 17:12:10 | 516.0 | 1295 | AT | 516.0 | 516.6 | Sell | 3 169 269 | 3175 | LSE | |
| 17:12:10 | 516.0 | 122 | AT | 516.0 | 516.6 | Sell | 3 167 974 | 3174 | LSE | |
| 17:12:10 | 516.0 | 776 | AT | 516.0 | 516.6 | Sell | 3 167 852 | 3173 | LSE | |
| 17:12:10 | 516.0 | 111 | AT | 516.0 | 516.6 | Sell | 3 167 076 | 3172 | LSE | |
| 17:12:10 | 516.4 | 282 | AT | 516.4 | 516.6 | Sell | 3 166 965 | 3171 | LSE | |
| 17:12:10 | 516.4 | 2323 | AT | 516.4 | 516.6 | Sell | 3 166 683 | 3170 | LSE | |
| 17:12:10 | 516.4 | 2323 | AT | 516.4 | 516.6 | Sell | 3 164 360 | 3169 | LSE | |
| 17:12:10 | 516.4 | 1723 | AT | 516.2 | 516.4 | Buy | 3 162 037 | 3168 | LSE | |
| 17:12:10 | 516.4 | 600 | AT | 516.2 | 516.4 | Buy | 3 160 314 | 3167 | LSE | |
| 17:12:02 | 516.0 | 153 | O | 516.0 | 516.2 | Sell | 3 159 714 | 3166 | LSE | |
| 17:12:02 | 516.0 | 329 | AT | 515.8 | 516.0 | Buy | 3 159 561 | 3165 | LSE | |
| 17:12:02 | 516.0 | 471 | AT | 515.8 | 516.0 | Buy | 3 159 232 | 3164 | LSE | |
| 17:12:02 | 516.0 | 103 | AT | 516.0 | 516.4 | Sell | 3 158 761 | 3163 | LSE | |
| 17:12:02 | 516.0 | 780 | AT | 516.0 | 516.4 | Sell | 3 158 658 | 3162 | LSE | |
| 17:12:02 | 516.0 | 45 | AT | 516.0 | 516.4 | Sell | 3 157 878 | 3161 | LSE | |
| 17:12:02 | 516.0 | 116 | AT | 516.0 | 516.4 | Sell | 3 157 833 | 3160 | LSE | |
| 17:12:02 | 516.0 | 419 | AT | 516.0 | 516.4 | Sell | 3 157 717 | 3159 | LSE | |
| 17:12:02 | 516.0 | 308 | AT | 516.0 | 516.4 | Sell | 3 157 298 | 3158 | LSE | |
| 17:12:02 | 516.0 | 26 | AT | 516.0 | 516.4 | Sell | 3 156 990 | 3157 | LSE | |
| 17:12:02 | 516.2 | 92 | AT | 516.0 | 516.2 | Buy | 3 156 964 | 3156 | LSE | |
| 17:12:02 | 516.2 | 77 | AT | 516.0 | 516.2 | Buy | 3 156 872 | 3155 | LSE | |
| 17:12:02 | 516.2 | 1029 | AT | 516.0 | 516.2 | Buy | 3 156 795 | 3154 | LSE | |
| 17:11:34 | 515.8 | 378 | AT | 515.8 | 516.0 | Sell | 3 155 766 | 3153 | LSE | |
| 17:11:34 | 515.8 | 436 | AT | 515.8 | 516.2 | Sell | 3 155 388 | 3152 | LSE | |
| 17:11:34 | 515.8 | 102 | AT | 515.8 | 516.2 | Sell | 3 154 952 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
