Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:20 | 517.8 | 500 | AT | 517.4 | 517.8 | Buy | 505 195 | 1051 | LSE | |
| 12:37:20 | 517.8 | 143 | AT | 517.4 | 517.8 | Buy | 504 695 | 1050 | LSE | |
| 12:37:20 | 517.8 | 881 | AT | 517.4 | 517.8 | Buy | 504 552 | 1049 | LSE | |
| 12:37:20 | 517.8 | 834 | AT | 517.4 | 517.8 | Buy | 503 671 | 1048 | LSE | |
| 12:37:20 | 517.8 | 456 | AT | 517.4 | 517.8 | Buy | 502 837 | 1047 | LSE | |
| 12:37:03 | 517.6 | 900 | AT | 517.6 | 517.8 | Sell | 502 381 | 1046 | LSE | |
| 12:37:03 | 517.4 | 105 | AT | 517.2 | 517.4 | Buy | 501 481 | 1045 | LSE | |
| 12:37:01 | 517.4 | 122 | AT | 517.0 | 517.4 | Buy | 501 376 | 1044 | LSE | |
| 12:37:01 | 517.4 | 1215 | AT | 517.0 | 517.4 | Buy | 501 254 | 1043 | LSE | |
| 12:37:00 | 517.2 | 10 | AT | 516.6 | 517.2 | Buy | 500 039 | 1042 | LSE | |
| 12:37:00 | 517.2 | 190 | AT | 516.6 | 517.2 | Buy | 500 029 | 1041 | LSE | |
| 12:37:00 | 517.2 | 727 | AT | 516.6 | 517.2 | Buy | 499 839 | 1040 | LSE | |
| 12:37:00 | 517.2 | 1083 | AT | 516.6 | 517.2 | Buy | 499 112 | 1039 | LSE | |
| 12:37:00 | 517.2 | 132 | AT | 516.6 | 517.2 | Buy | 498 029 | 1038 | LSE | |
| 12:36:50 | 518.492 | 250 | O | 516.6 | 517.2 | Buy | 497 897 | 1037 | LSE | |
| 12:36:45 | 517.0 | 106 | AT | 516.4 | 517.0 | Buy | 497 647 | 1036 | LSE | |
| 12:36:45 | 517.0 | 838 | AT | 516.4 | 517.0 | Buy | 497 541 | 1035 | LSE | |
| 12:36:45 | 517.0 | 110 | AT | 516.4 | 517.0 | Buy | 496 703 | 1034 | LSE | |
| 12:36:45 | 517.0 | 281 | AT | 516.4 | 517.0 | Buy | 496 593 | 1033 | LSE | |
| 12:36:45 | 516.8 | 38 | AT | 516.8 | 517.2 | Sell | 496 312 | 1032 | LSE | |
| 12:36:45 | 516.8 | 291 | AT | 516.8 | 517.2 | Sell | 496 274 | 1031 | LSE | |
| 12:36:45 | 516.8 | 214 | AT | 516.8 | 517.2 | Sell | 495 983 | 1030 | LSE | |
| 12:36:45 | 517.0 | 1215 | AT | 516.4 | 517.0 | Buy | 495 769 | 1029 | LSE | |
| 12:36:45 | 517.0 | 632 | AT | 516.4 | 517.0 | Buy | 494 554 | 1028 | LSE | |
| 12:36:45 | 516.6 | 210 | AT | 516.6 | 517.0 | Sell | 493 922 | 1027 | LSE | |
| 12:36:41 | 517.2 | 10 | O | 516.8 | 517.2 | Buy | 493 712 | 1026 | LSE | |
| 12:36:41 | 517.4 | 650 | AT | 517.4 | 517.6 | Sell | 493 702 | 1025 | LSE | |
| 12:36:41 | 517.6 | 116 | AT | 517.6 | 518.0 | Sell | 493 052 | 1024 | LSE | |
| 12:36:41 | 517.6 | 108 | AT | 517.6 | 518.0 | Sell | 492 936 | 1023 | LSE | |
| 12:36:41 | 517.8 | 209 | AT | 517.8 | 518.0 | Sell | 492 828 | 1022 | LSE | |
| 12:36:41 | 517.8 | 287 | AT | 517.8 | 518.0 | Sell | 492 619 | 1021 | LSE | |
| 12:36:41 | 518.0 | 84 | AT | 518.0 | 518.6 | Sell | 492 332 | 1020 | LSE | |
| 12:36:41 | 518.2 | 204 | AT | 518.2 | 518.6 | Sell | 492 248 | 1019 | LSE | |
| 12:36:41 | 518.2 | 800 | AT | 518.2 | 518.6 | Sell | 492 044 | 1018 | LSE | |
| 12:36:31 | 518.6 | 207 | AT | 518.6 | 519.0 | Sell | 491 244 | 1017 | LSE | |
| 12:36:27 | 518.8 | 204 | AT | 518.8 | 519.2 | Sell | 491 037 | 1016 | LSE | |
| 12:36:25 | 519.2 | 211 | AT | 519.2 | 519.6 | Sell | 490 833 | 1015 | LSE | |
| 12:36:25 | 519.2 | 228 | AT | 519.2 | 519.6 | Sell | 490 622 | 1014 | LSE | |
| 12:36:25 | 519.2 | 395 | AT | 519.2 | 519.6 | Sell | 490 394 | 1013 | LSE | |
| 12:36:25 | 519.2 | 44 | AT | 519.2 | 519.6 | Sell | 489 999 | 1012 | LSE | |
| 12:36:25 | 519.4 | 1713 | AT | 519.4 | 520.0 | Sell | 489 955 | 1011 | LSE | |
| 12:36:25 | 519.4 | 284 | AT | 519.4 | 520.0 | Sell | 488 242 | 1010 | LSE | |
| 12:36:25 | 519.4 | 303 | AT | 519.4 | 520.0 | Sell | 487 958 | 1009 | LSE | |
| 12:36:25 | 519.4 | 147 | AT | 519.4 | 520.0 | Sell | 487 655 | 1008 | LSE | |
| 12:36:14 | 519.4 | 3 | O | 519.4 | 519.8 | Sell | 487 508 | 1007 | LSE | |
| 12:36:09 | 519.561 | 7700 | O | 519.4 | 520.0 | Sell | 487 505 | 1006 | LSE | |
| 12:35:07 | 519.6 | 108 | AT | 519.6 | 520.0 | Sell | 479 805 | 1005 | LSE | |
| 12:34:24 | 519.998 | 28 | O | 519.4 | 520.0 | Buy | 479 697 | 1004 | LSE | |
| 12:33:55 | 520.0 | 275 | AT | 519.4 | 520.0 | Buy | 479 669 | 1003 | LSE | |
| 12:33:39 | 519.52 | 7701 | O | 519.4 | 520.0 | Sell | 479 394 | 1002 | LSE | |
| 12:33:05 | 519.4 | 304 | AT | 519.4 | 520.0 | Sell | 471 693 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
