Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:19 | 517.6 | 510 | AT | 517.2 | 517.6 | Buy | 3 201 028 | 3251 | LSE | |
| 17:18:10 | 517.46 | 3500 | O | 517.2 | 517.6 | Buy | 3 200 518 | 3250 | LSE | |
| 17:17:58 | 517.4 | 37 | AT | 517.0 | 517.4 | Buy | 3 197 018 | 3249 | LSE | |
| 17:17:57 | 517.2 | 509 | AT | 517.0 | 517.2 | Buy | 3 196 981 | 3248 | LSE | |
| 17:17:56 | 517.2 | 101 | AT | 517.2 | 517.6 | Sell | 3 196 472 | 3247 | LSE | |
| 17:17:56 | 517.2 | 119 | AT | 517.2 | 517.6 | Sell | 3 196 371 | 3246 | LSE | |
| 17:17:56 | 517.2 | 274 | AT | 517.2 | 517.6 | Sell | 3 196 252 | 3245 | LSE | |
| 17:17:42 | 517.4 | 501 | AT | 517.2 | 517.4 | Buy | 3 195 978 | 3244 | LSE | |
| 17:17:42 | 517.4 | 1742 | AT | 517.2 | 517.4 | Buy | 3 195 477 | 3243 | LSE | |
| 17:17:40 | 517.2 | 510 | AT | 517.0 | 517.2 | Buy | 3 193 735 | 3242 | LSE | |
| 17:17:40 | 517.2 | 445 | AT | 517.0 | 517.2 | Buy | 3 193 225 | 3241 | LSE | |
| 17:17:40 | 517.2 | 200 | AT | 517.0 | 517.2 | Buy | 3 192 780 | 3240 | LSE | |
| 17:17:22 | 516.93 | 290 | O | 517.0 | 517.2 | Sell | 3 192 580 | 3239 | LSE | |
| 17:17:19 | 517.2 | 155 | AT | 517.0 | 517.2 | Buy | 3 192 290 | 3238 | LSE | |
| 17:17:17 | 517.0 | 44 | AT | 516.8 | 517.0 | Buy | 3 192 135 | 3237 | LSE | |
| 17:17:07 | 517.0 | 266 | AT | 516.8 | 517.0 | Buy | 3 192 091 | 3236 | LSE | |
| 17:17:07 | 517.0 | 233 | AT | 516.8 | 517.0 | Buy | 3 191 825 | 3235 | LSE | |
| 17:17:07 | 517.0 | 767 | AT | 516.8 | 517.0 | Buy | 3 191 592 | 3234 | LSE | |
| 17:17:07 | 517.0 | 1000 | AT | 516.8 | 517.0 | Buy | 3 190 825 | 3233 | LSE | |
| 17:17:04 | 516.8 | 136 | AT | 516.8 | 517.2 | Sell | 3 189 825 | 3232 | LSE | |
| 17:17:04 | 516.8 | 370 | AT | 516.8 | 517.2 | Sell | 3 189 689 | 3231 | LSE | |
| 17:17:04 | 517.0 | 504 | AT | 516.8 | 517.0 | Buy | 3 189 319 | 3230 | LSE | |
| 17:17:04 | 516.8 | 304 | AT | 516.8 | 517.0 | Sell | 3 188 815 | 3229 | LSE | |
| 17:17:04 | 516.8 | 26 | AT | 516.8 | 517.0 | Sell | 3 188 511 | 3228 | LSE | |
| 17:17:04 | 516.8 | 101 | AT | 516.8 | 517.0 | Sell | 3 188 485 | 3227 | LSE | |
| 17:17:04 | 516.8 | 103 | AT | 516.8 | 517.0 | Sell | 3 188 384 | 3226 | LSE | |
| 17:17:04 | 516.8 | 1290 | AT | 516.8 | 517.0 | Sell | 3 188 281 | 3225 | LSE | |
| 17:17:04 | 517.0 | 226 | AT | 517.0 | 517.4 | Sell | 3 186 991 | 3224 | LSE | |
| 17:17:04 | 517.0 | 113 | AT | 517.0 | 517.4 | Sell | 3 186 765 | 3223 | LSE | |
| 17:17:04 | 517.0 | 211 | AT | 517.0 | 517.4 | Sell | 3 186 652 | 3222 | LSE | |
| 17:17:04 | 517.0 | 363 | AT | 517.0 | 517.4 | Sell | 3 186 441 | 3221 | LSE | |
| 17:16:38 | 512.2 | 54 | O | 517.0 | 517.4 | Sell | 3 186 078 | 3220 | LSE | |
| 17:16:14 | 516.8 | 47 | AT | 516.6 | 516.8 | Buy | 3 186 024 | 3219 | LSE | |
| 17:16:02 | 516.8 | 506 | AT | 516.6 | 516.8 | Buy | 3 185 977 | 3218 | LSE | |
| 17:16:02 | 516.8 | 122 | AT | 516.8 | 517.0 | Sell | 3 185 471 | 3217 | LSE | |
| 17:16:02 | 516.8 | 108 | AT | 516.8 | 517.0 | Sell | 3 185 349 | 3216 | LSE | |
| 17:16:02 | 516.8 | 268 | AT | 516.8 | 517.0 | Sell | 3 185 241 | 3215 | LSE | |
| 17:16:02 | 517.0 | 269 | AT | 516.8 | 517.0 | Buy | 3 184 973 | 3214 | LSE | |
| 17:16:02 | 517.0 | 277 | AT | 516.8 | 517.0 | Buy | 3 184 704 | 3213 | LSE | |
| 17:16:01 | 517.0 | 285 | AT | 516.4 | 517.0 | Buy | 3 184 427 | 3212 | LSE | |
| 17:16:01 | 517.0 | 117 | AT | 516.4 | 517.0 | Buy | 3 184 142 | 3211 | LSE | |
| 17:16:01 | 517.0 | 101 | AT | 516.4 | 517.0 | Buy | 3 184 025 | 3210 | LSE | |
| 17:16:01 | 517.0 | 600 | AT | 516.4 | 517.0 | Buy | 3 183 924 | 3209 | LSE | |
| 17:16:01 | 517.0 | 828 | AT | 516.4 | 517.0 | Buy | 3 183 324 | 3208 | LSE | |
| 17:16:01 | 516.8 | 771 | AT | 516.4 | 516.8 | Buy | 3 182 496 | 3207 | LSE | |
| 17:16:01 | 516.8 | 508 | AT | 516.4 | 516.8 | Buy | 3 181 725 | 3206 | LSE | |
| 17:16:01 | 516.8 | 991 | AT | 516.4 | 516.8 | Buy | 3 181 217 | 3205 | LSE | |
| 17:16:01 | 516.8 | 2167 | AT | 516.4 | 516.8 | Buy | 3 180 226 | 3204 | LSE | |
| 17:16:01 | 516.8 | 110 | AT | 516.4 | 516.8 | Buy | 3 178 059 | 3203 | LSE | |
| 17:15:52 | 516.6 | 150 | AT | 516.0 | 516.6 | Buy | 3 177 949 | 3202 | LSE | |
| 17:15:52 | 516.6 | 718 | AT | 516.0 | 516.6 | Buy | 3 177 799 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
