Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:34 | 515.8 | 102 | AT | 515.8 | 516.2 | Sell | 3 154 952 | 3151 | LSE | |
| 17:11:34 | 515.8 | 115 | AT | 515.8 | 516.2 | Sell | 3 154 850 | 3150 | LSE | |
| 17:11:34 | 516.0 | 378 | AT | 516.0 | 516.2 | Sell | 3 154 735 | 3149 | LSE | |
| 17:11:34 | 516.0 | 378 | AT | 516.0 | 516.2 | Sell | 3 154 357 | 3148 | LSE | |
| 17:11:33 | 516.0 | 23 | AT | 516.0 | 516.4 | Sell | 3 153 979 | 3147 | LSE | |
| 17:11:30 | 516.2 | 101 | AT | 515.8 | 516.2 | Buy | 3 153 956 | 3146 | LSE | |
| 17:11:30 | 516.2 | 101 | AT | 515.8 | 516.2 | Buy | 3 153 855 | 3145 | LSE | |
| 17:11:30 | 516.2 | 99 | AT | 515.8 | 516.2 | Buy | 3 153 754 | 3144 | LSE | |
| 17:11:30 | 516.2 | 600 | AT | 515.8 | 516.2 | Buy | 3 153 655 | 3143 | LSE | |
| 17:11:30 | 516.2 | 768 | AT | 515.8 | 516.2 | Buy | 3 153 055 | 3142 | LSE | |
| 17:11:30 | 516.2 | 369 | AT | 515.8 | 516.2 | Buy | 3 152 287 | 3141 | LSE | |
| 17:11:30 | 516.0 | 284 | AT | 515.8 | 516.0 | Buy | 3 151 918 | 3140 | LSE | |
| 17:11:30 | 516.0 | 600 | AT | 515.8 | 516.0 | Buy | 3 151 634 | 3139 | LSE | |
| 17:11:30 | 516.0 | 394 | AT | 515.8 | 516.0 | Buy | 3 151 034 | 3138 | LSE | |
| 17:11:30 | 515.8 | 535 | AT | 515.8 | 516.0 | Sell | 3 150 640 | 3137 | LSE | |
| 17:11:30 | 515.8 | 600 | AT | 515.8 | 516.0 | Sell | 3 150 105 | 3136 | LSE | |
| 17:11:30 | 515.8 | 600 | AT | 515.8 | 516.0 | Sell | 3 149 505 | 3135 | LSE | |
| 17:11:30 | 515.8 | 231 | AT | 515.8 | 516.0 | Sell | 3 148 905 | 3134 | LSE | |
| 17:11:13 | 516.0 | 231 | AT | 515.6 | 516.0 | Buy | 3 148 674 | 3133 | LSE | |
| 17:11:13 | 516.0 | 318 | AT | 515.6 | 516.0 | Buy | 3 148 443 | 3132 | LSE | |
| 17:11:12 | 515.8 | 116 | AT | 515.8 | 516.0 | Sell | 3 148 125 | 3131 | LSE | |
| 17:11:12 | 515.8 | 181 | AT | 515.8 | 516.0 | Sell | 3 148 009 | 3130 | LSE | |
| 17:11:12 | 515.8 | 600 | AT | 515.8 | 516.2 | Sell | 3 147 828 | 3129 | LSE | |
| 17:10:01 | 516.0 | 108 | AT | 516.0 | 516.2 | Sell | 3 147 228 | 3128 | LSE | |
| 17:10:01 | 516.2 | 130 | AT | 516.2 | 516.4 | Sell | 3 147 120 | 3127 | LSE | |
| 17:10:01 | 516.2 | 30 | AT | 516.2 | 516.4 | Sell | 3 146 990 | 3126 | LSE | |
| 17:09:19 | 516.2 | 4 | O | 516.2 | 516.6 | Sell | 3 146 960 | 3125 | LSE | |
| 17:09:17 | 516.2 | 298 | AT | 515.8 | 516.2 | Buy | 3 146 956 | 3124 | LSE | |
| 17:09:14 | 516.2 | 300 | AT | 515.8 | 516.2 | Buy | 3 146 658 | 3123 | LSE | |
| 17:09:14 | 516.121 | 191 | O | 515.8 | 516.2 | Buy | 3 146 358 | 3122 | LSE | |
| 17:09:01 | 516.0 | 454 | AT | 515.6 | 516.0 | Buy | 3 146 167 | 3121 | LSE | |
| 17:09:01 | 516.0 | 635 | AT | 515.6 | 516.0 | Buy | 3 145 713 | 3120 | LSE | |
| 17:09:01 | 515.8 | 90 | AT | 515.4 | 515.8 | Buy | 3 145 078 | 3119 | LSE | |
| 17:09:01 | 515.8 | 924 | AT | 515.4 | 515.8 | Buy | 3 144 988 | 3118 | LSE | |
| 17:09:01 | 515.8 | 557 | AT | 515.4 | 515.8 | Buy | 3 144 064 | 3117 | LSE | |
| 17:08:11 | 515.8 | 17 | AT | 515.8 | 516.0 | Sell | 3 143 507 | 3116 | LSE | |
| 17:08:11 | 515.8 | 756 | AT | 515.8 | 516.0 | Sell | 3 143 490 | 3115 | LSE | |
| 17:08:10 | 515.8 | 791 | AT | 515.8 | 516.0 | Sell | 3 142 734 | 3114 | LSE | |
| 17:08:10 | 515.8 | 392 | AT | 515.8 | 516.0 | Sell | 3 141 943 | 3113 | LSE | |
| 17:08:10 | 515.8 | 384 | AT | 515.8 | 516.0 | Sell | 3 141 551 | 3112 | LSE | |
| 17:08:10 | 515.8 | 508 | AT | 515.8 | 516.0 | Sell | 3 141 167 | 3111 | LSE | |
| 17:07:49 | 516.0 | 528 | AT | 516.0 | 516.2 | Sell | 3 140 659 | 3110 | LSE | |
| 17:07:21 | 516.2 | 1007 | AT | 516.0 | 516.2 | Buy | 3 140 131 | 3109 | LSE | |
| 17:07:21 | 516.2 | 954 | AT | 516.0 | 516.2 | Buy | 3 139 124 | 3108 | LSE | |
| 17:06:59 | 515.8 | 647 | O | 515.8 | 516.2 | Sell | 3 138 170 | 3107 | LSE | |
| 17:06:58 | 515.8 | 647 | O | 515.8 | 516.2 | Sell | 3 137 523 | 3106 | LSE | |
| 17:06:09 | 516.2 | 238 | AT | 516.2 | 516.6 | Sell | 3 136 876 | 3105 | LSE | |
| 17:06:09 | 516.2 | 1 | AT | 516.2 | 516.6 | Sell | 3 136 638 | 3104 | LSE | |
| 17:06:09 | 516.2 | 50 | AT | 516.2 | 516.6 | Sell | 3 136 637 | 3103 | LSE | |
| 17:06:08 | 516.4 | 1074 | AT | 516.4 | 516.6 | Sell | 3 136 587 | 3102 | LSE | |
| 17:06:08 | 516.4 | 245 | AT | 516.4 | 516.6 | Sell | 3 135 513 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
