Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:15 | 516.6 | 156 | AT | 516.4 | 516.6 | Buy | 175 348 | 351 | LSE | |
| 09:41:15 | 516.6 | 550 | AT | 516.0 | 516.6 | Buy | 175 192 | 350 | LSE | |
| 09:41:15 | 516.6 | 552 | AT | 516.0 | 516.6 | Buy | 174 642 | 349 | LSE | |
| 09:41:15 | 516.4 | 11 | AT | 516.4 | 516.8 | Sell | 174 090 | 348 | LSE | |
| 09:41:15 | 516.4 | 84 | AT | 516.4 | 516.8 | Sell | 174 079 | 347 | LSE | |
| 09:41:15 | 516.4 | 302 | AT | 516.4 | 516.8 | Sell | 173 995 | 346 | LSE | |
| 09:41:15 | 516.2 | 311 | AT | 516.2 | 516.8 | Sell | 173 693 | 345 | LSE | |
| 09:41:15 | 516.4 | 800 | AT | 516.2 | 516.4 | Buy | 173 382 | 344 | LSE | |
| 09:41:15 | 516.2 | 113 | AT | 516.2 | 516.8 | Sell | 172 582 | 343 | LSE | |
| 09:41:15 | 516.2 | 15440 | AT | 516.2 | 516.8 | Sell | 172 469 | 342 | LSE | |
| 09:41:15 | 516.4 | 163 | AT | 516.4 | 516.8 | Sell | 157 029 | 341 | LSE | |
| 09:41:15 | 516.4 | 780 | AT | 516.4 | 516.8 | Sell | 156 866 | 340 | LSE | |
| 09:41:15 | 516.8 | 2 | O | 516.4 | 516.8 | Buy | 156 086 | 339 | LSE | |
| 09:41:11 | 516.4 | 297 | AT | 516.4 | 517.2 | Sell | 156 084 | 338 | LSE | |
| 09:41:11 | 516.4 | 527 | AT | 516.4 | 517.2 | Sell | 155 787 | 337 | LSE | |
| 09:41:11 | 516.4 | 246 | AT | 516.4 | 517.2 | Sell | 155 260 | 336 | LSE | |
| 09:41:11 | 516.4 | 182 | AT | 516.4 | 517.2 | Sell | 155 014 | 335 | LSE | |
| 09:41:11 | 516.4 | 303 | AT | 516.4 | 517.2 | Sell | 154 832 | 334 | LSE | |
| 09:41:11 | 516.6 | 184 | AT | 516.6 | 517.2 | Sell | 154 529 | 333 | LSE | |
| 09:41:11 | 516.6 | 260 | AT | 516.6 | 517.2 | Sell | 154 345 | 332 | LSE | |
| 09:41:11 | 516.8 | 1 | AT | 516.8 | 517.2 | Sell | 154 085 | 331 | LSE | |
| 09:41:10 | 517.0 | 2 | O | 516.8 | 517.2 | 154 084 | 330 | LSE | ||
| 09:41:10 | 516.8 | 42 | AT | 516.8 | 517.2 | Sell | 154 082 | 329 | LSE | |
| 09:40:28 | 517.038 | 1000 | O | 516.8 | 517.2 | Buy | 154 040 | 328 | LSE | |
| 09:40:18 | 517.2 | 1 | O | 516.6 | 517.2 | Buy | 153 040 | 327 | LSE | |
| 09:40:18 | 517.0 | 432 | AT | 516.6 | 517.0 | Buy | 153 039 | 326 | LSE | |
| 09:40:17 | 516.8 | 440 | AT | 516.4 | 516.8 | Buy | 152 607 | 325 | LSE | |
| 09:39:59 | 516.4 | 147 | AT | 516.4 | 516.8 | Sell | 152 167 | 324 | LSE | |
| 09:39:38 | 516.8 | 1 | O | 516.4 | 516.8 | Buy | 152 020 | 323 | LSE | |
| 09:39:34 | 516.48 | 9 | O | 516.4 | 516.8 | Sell | 152 019 | 322 | LSE | |
| 09:39:31 | 516.492 | 1250 | O | 516.4 | 516.8 | Sell | 152 010 | 321 | LSE | |
| 09:39:25 | 516.6 | 38 | AT | 516.2 | 516.6 | Buy | 150 760 | 320 | LSE | |
| 09:39:14 | 516.2 | 753 | O | 516.2 | 516.6 | Sell | 150 722 | 319 | LSE | |
| 09:39:01 | 516.4 | 202 | AT | 516.4 | 516.6 | Sell | 149 969 | 318 | LSE | |
| 09:39:00 | 516.6 | 12 | AT | 516.4 | 516.6 | Buy | 149 767 | 317 | LSE | |
| 09:39:00 | 516.6 | 3 | AT | 516.4 | 516.6 | Buy | 149 755 | 316 | LSE | |
| 09:39:00 | 516.6 | 35 | AT | 516.4 | 516.6 | Buy | 149 752 | 315 | LSE | |
| 09:38:59 | 516.6 | 176 | AT | 516.2 | 516.6 | Buy | 149 717 | 314 | LSE | |
| 09:38:59 | 516.4 | 153 | AT | 516.0 | 516.4 | Buy | 149 541 | 313 | LSE | |
| 09:38:59 | 516.4 | 75 | AT | 516.0 | 516.4 | Buy | 149 388 | 312 | LSE | |
| 09:38:59 | 516.4 | 203 | AT | 516.0 | 516.4 | Buy | 149 313 | 311 | LSE | |
| 09:38:59 | 516.2 | 152 | AT | 515.6 | 516.2 | Buy | 149 110 | 310 | LSE | |
| 09:38:52 | 516.2 | 93 | AT | 515.6 | 516.2 | Buy | 148 958 | 309 | LSE | |
| 09:38:35 | 516.0 | 226 | AT | 516.0 | 516.4 | Sell | 148 865 | 308 | LSE | |
| 09:38:35 | 516.0 | 317 | AT | 516.0 | 516.4 | Sell | 148 639 | 307 | LSE | |
| 09:38:29 | 516.51 | 3850 | O | 516.0 | 516.4 | Buy | 148 322 | 306 | LSE | |
| 09:38:18 | 516.559 | 700 | O | 516.0 | 516.6 | Buy | 144 472 | 305 | LSE | |
| 09:38:17 | 516.6 | 10 | O | 516.0 | 516.6 | Buy | 143 772 | 304 | LSE | |
| 09:37:34 | 516.8 | 11 | AT | 516.8 | 517.4 | Sell | 143 762 | 303 | LSE | |
| 09:37:34 | 516.8 | 253 | AT | 516.8 | 517.4 | Sell | 143 751 | 302 | LSE | |
| 09:37:33 | 517.2 | 487 | AT | 516.6 | 517.2 | Buy | 143 498 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
