Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:51 | 517.6 | 548 | AT | 517.6 | 517.8 | Sell | 3 256 652 | 3401 | LSE | |
| 17:25:36 | 517.8 | 34 | AT | 517.8 | 518.0 | Sell | 3 256 104 | 3400 | LSE | |
| 17:25:36 | 517.8 | 225 | AT | 517.8 | 518.0 | Sell | 3 256 070 | 3399 | LSE | |
| 17:25:36 | 517.8 | 17 | AT | 517.8 | 518.0 | Sell | 3 255 845 | 3398 | LSE | |
| 17:25:36 | 517.8 | 242 | AT | 517.8 | 518.0 | Sell | 3 255 828 | 3397 | LSE | |
| 17:25:33 | 517.6 | 150 | AT | 517.6 | 517.8 | Sell | 3 255 586 | 3396 | LSE | |
| 17:25:33 | 517.6 | 118 | AT | 517.6 | 517.8 | Sell | 3 255 436 | 3395 | LSE | |
| 17:25:33 | 517.6 | 105 | AT | 517.6 | 517.8 | Sell | 3 255 318 | 3394 | LSE | |
| 17:25:33 | 517.8 | 80 | AT | 517.8 | 518.0 | Sell | 3 255 213 | 3393 | LSE | |
| 17:25:33 | 517.8 | 187 | AT | 517.8 | 518.0 | Sell | 3 255 133 | 3392 | LSE | |
| 17:25:33 | 517.8 | 362 | AT | 517.8 | 518.0 | Sell | 3 254 946 | 3391 | LSE | |
| 17:25:33 | 517.8 | 101 | AT | 517.8 | 518.0 | Sell | 3 254 584 | 3390 | LSE | |
| 17:25:33 | 517.8 | 522 | AT | 517.8 | 518.0 | Sell | 3 254 483 | 3389 | LSE | |
| 17:25:33 | 517.8 | 541 | AT | 517.8 | 518.0 | Sell | 3 253 961 | 3388 | LSE | |
| 17:25:33 | 517.8 | 108 | AT | 517.8 | 518.0 | Sell | 3 253 420 | 3387 | LSE | |
| 17:25:33 | 518.0 | 235 | O | 517.8 | 518.0 | Buy | 3 253 312 | 3386 | LSE | |
| 17:25:14 | 517.6 | 1 | O | 517.6 | 518.0 | Sell | 3 253 077 | 3385 | LSE | |
| 17:25:00 | 517.6 | 303 | AT | 517.6 | 517.8 | Sell | 3 253 076 | 3384 | LSE | |
| 17:25:00 | 517.6 | 104 | AT | 517.6 | 518.0 | Sell | 3 252 773 | 3383 | LSE | |
| 17:25:00 | 517.6 | 116 | AT | 517.6 | 518.0 | Sell | 3 252 669 | 3382 | LSE | |
| 17:25:00 | 517.6 | 130 | AT | 517.6 | 518.0 | Sell | 3 252 553 | 3381 | LSE | |
| 17:25:00 | 517.6 | 108 | AT | 517.6 | 518.0 | Sell | 3 252 423 | 3380 | LSE | |
| 17:25:00 | 517.6 | 303 | AT | 517.6 | 518.0 | Sell | 3 252 315 | 3379 | LSE | |
| 17:25:00 | 517.6 | 617 | AT | 517.6 | 518.0 | Sell | 3 252 012 | 3378 | LSE | |
| 17:25:00 | 517.6 | 58 | AT | 517.6 | 518.0 | Sell | 3 251 395 | 3377 | LSE | |
| 17:25:00 | 517.6 | 607 | AT | 517.6 | 518.0 | Sell | 3 251 337 | 3376 | LSE | |
| 17:25:00 | 517.6 | 766 | AT | 517.6 | 518.0 | Sell | 3 250 730 | 3375 | LSE | |
| 17:25:00 | 517.8 | 233 | AT | 517.6 | 517.8 | Buy | 3 249 964 | 3374 | LSE | |
| 17:25:00 | 517.8 | 675 | AT | 517.6 | 517.8 | Buy | 3 249 731 | 3373 | LSE | |
| 17:25:00 | 517.6 | 121 | AT | 517.6 | 518.0 | Sell | 3 249 056 | 3372 | LSE | |
| 17:25:00 | 517.6 | 101 | AT | 517.6 | 518.0 | Sell | 3 248 935 | 3371 | LSE | |
| 17:25:00 | 517.6 | 600 | AT | 517.6 | 518.0 | Sell | 3 248 834 | 3370 | LSE | |
| 17:24:58 | 517.8 | 114 | AT | 517.8 | 518.0 | Sell | 3 248 234 | 3369 | LSE | |
| 17:24:58 | 517.8 | 607 | AT | 517.8 | 518.0 | Sell | 3 248 120 | 3368 | LSE | |
| 17:24:58 | 517.8 | 288 | AT | 517.8 | 518.0 | Sell | 3 247 513 | 3367 | LSE | |
| 17:24:58 | 517.8 | 151 | AT | 517.8 | 518.0 | Sell | 3 247 225 | 3366 | LSE | |
| 17:24:58 | 517.8 | 291 | AT | 517.8 | 518.2 | Sell | 3 247 074 | 3365 | LSE | |
| 17:24:58 | 518.0 | 107 | AT | 517.8 | 518.0 | Buy | 3 246 783 | 3364 | LSE | |
| 17:24:58 | 518.0 | 103 | AT | 517.8 | 518.0 | Buy | 3 246 676 | 3363 | LSE | |
| 17:24:58 | 518.0 | 480 | AT | 517.8 | 518.0 | Buy | 3 246 573 | 3362 | LSE | |
| 17:24:58 | 518.0 | 731 | AT | 517.8 | 518.0 | Buy | 3 246 093 | 3361 | LSE | |
| 17:24:58 | 518.0 | 600 | AT | 517.8 | 518.0 | Buy | 3 245 362 | 3360 | LSE | |
| 17:24:58 | 518.0 | 1557 | AT | 517.8 | 518.0 | Buy | 3 244 762 | 3359 | LSE | |
| 17:24:58 | 517.6 | 111 | AT | 517.6 | 518.0 | Sell | 3 243 205 | 3358 | LSE | |
| 17:24:58 | 517.6 | 104 | AT | 517.6 | 518.0 | Sell | 3 243 094 | 3357 | LSE | |
| 17:24:58 | 517.6 | 125 | AT | 517.6 | 518.0 | Sell | 3 242 990 | 3356 | LSE | |
| 17:24:55 | 517.6 | 114 | AT | 517.6 | 517.8 | Sell | 3 242 865 | 3355 | LSE | |
| 17:24:55 | 517.6 | 258 | AT | 517.6 | 518.0 | Sell | 3 242 751 | 3354 | LSE | |
| 17:24:55 | 517.6 | 563 | AT | 517.6 | 518.0 | Sell | 3 242 493 | 3353 | LSE | |
| 17:24:55 | 517.6 | 437 | AT | 517.6 | 518.0 | Sell | 3 241 930 | 3352 | LSE | |
| 17:24:55 | 517.6 | 186 | AT | 517.6 | 518.0 | Sell | 3 241 493 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
