Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:01 | 517.0 | 336 | AT | 517.0 | 517.4 | Sell | 593 819 | 1251 | LSE | |
| 13:27:01 | 517.0 | 706 | AT | 516.8 | 517.0 | Buy | 593 483 | 1250 | LSE | |
| 13:27:01 | 517.0 | 130 | AT | 516.8 | 517.0 | Buy | 592 777 | 1249 | LSE | |
| 13:27:01 | 517.0 | 104 | AT | 516.8 | 517.0 | Buy | 592 647 | 1248 | LSE | |
| 13:27:00 | 516.6 | 6 | O | 516.6 | 517.0 | Sell | 592 543 | 1247 | LSE | |
| 13:26:43 | 516.6 | 6 | O | 516.6 | 517.0 | Sell | 592 537 | 1246 | LSE | |
| 13:26:30 | 516.8 | 200 | O | 516.6 | 517.0 | 592 531 | 1245 | LSE | ||
| 13:26:27 | 516.6 | 6 | O | 516.6 | 517.0 | Sell | 592 331 | 1244 | LSE | |
| 13:26:07 | 516.4 | 4 | O | 516.4 | 517.0 | Sell | 592 325 | 1243 | LSE | |
| 13:25:17 | 516.58 | 203 | O | 516.4 | 517.0 | Sell | 592 321 | 1242 | LSE | |
| 13:25:01 | 516.8 | 74 | AT | 516.8 | 517.2 | Sell | 592 118 | 1241 | LSE | |
| 13:25:01 | 516.8 | 173 | AT | 516.8 | 517.2 | Sell | 592 044 | 1240 | LSE | |
| 13:25:01 | 516.8 | 115 | AT | 516.8 | 517.2 | Sell | 591 871 | 1239 | LSE | |
| 13:25:01 | 517.0 | 4933 | AT | 517.0 | 517.2 | Sell | 591 756 | 1238 | LSE | |
| 13:25:01 | 517.0 | 2043 | AT | 517.0 | 517.2 | Sell | 586 823 | 1237 | LSE | |
| 13:25:01 | 517.0 | 1024 | AT | 517.0 | 517.2 | Sell | 584 780 | 1236 | LSE | |
| 13:24:55 | 517.0 | 3 | O | 517.0 | 517.4 | Sell | 583 756 | 1235 | LSE | |
| 13:24:54 | 517.4 | 10 | O | 517.0 | 517.4 | Buy | 583 753 | 1234 | LSE | |
| 13:24:53 | 517.4 | 9 | O | 517.0 | 517.4 | Buy | 583 743 | 1233 | LSE | |
| 13:24:53 | 517.4 | 1 | O | 517.0 | 517.4 | Buy | 583 734 | 1232 | LSE | |
| 13:24:24 | 517.4 | 82 | AT | 517.4 | 517.8 | Sell | 583 733 | 1231 | LSE | |
| 13:24:23 | 517.6 | 391 | AT | 517.6 | 518.0 | Sell | 583 651 | 1230 | LSE | |
| 13:24:23 | 517.6 | 463 | AT | 517.6 | 518.0 | Sell | 583 260 | 1229 | LSE | |
| 13:24:23 | 517.6 | 337 | AT | 517.6 | 518.0 | Sell | 582 797 | 1228 | LSE | |
| 13:24:23 | 517.8 | 275 | AT | 517.8 | 518.2 | Sell | 582 460 | 1227 | LSE | |
| 13:24:23 | 517.8 | 83 | AT | 517.8 | 518.2 | Sell | 582 185 | 1226 | LSE | |
| 13:24:23 | 517.8 | 194 | AT | 517.8 | 518.2 | Sell | 582 102 | 1225 | LSE | |
| 13:24:23 | 518.0 | 700 | AT | 518.0 | 518.2 | Sell | 581 908 | 1224 | LSE | |
| 13:24:23 | 518.0 | 909 | AT | 518.0 | 518.2 | Sell | 581 208 | 1223 | LSE | |
| 13:24:23 | 518.0 | 126 | AT | 518.0 | 518.2 | Sell | 580 299 | 1222 | LSE | |
| 13:24:23 | 518.0 | 674 | AT | 518.0 | 518.2 | Sell | 580 173 | 1221 | LSE | |
| 13:24:23 | 518.0 | 326 | AT | 518.0 | 518.2 | Sell | 579 499 | 1220 | LSE | |
| 13:22:55 | 518.2 | 338 | AT | 518.0 | 518.2 | Buy | 579 173 | 1219 | LSE | |
| 13:22:10 | 518.06 | 89 | O | 518.0 | 518.4 | Sell | 578 835 | 1218 | LSE | |
| 13:22:03 | 518.292 | 1000 | O | 518.0 | 518.4 | Buy | 578 746 | 1217 | LSE | |
| 13:21:58 | 518.6 | 866 | AT | 518.6 | 518.8 | Sell | 577 746 | 1216 | LSE | |
| 13:21:58 | 518.6 | 1000 | AT | 518.6 | 518.8 | Sell | 576 880 | 1215 | LSE | |
| 13:21:58 | 518.6 | 546 | AT | 518.0 | 518.6 | Buy | 575 880 | 1214 | LSE | |
| 13:21:58 | 518.6 | 167 | AT | 518.0 | 518.6 | Buy | 575 334 | 1213 | LSE | |
| 13:21:57 | 518.0 | 2 | O | 518.0 | 518.6 | Sell | 575 167 | 1212 | LSE | |
| 13:20:56 | 518.0 | 131 | O | 518.0 | 518.6 | Sell | 575 165 | 1211 | LSE | |
| 13:20:51 | 518.4 | 734 | AT | 518.2 | 518.4 | Buy | 575 034 | 1210 | LSE | |
| 13:20:51 | 518.4 | 95 | AT | 518.0 | 518.4 | Buy | 574 300 | 1209 | LSE | |
| 13:20:33 | 518.2 | 72 | O | 518.0 | 518.4 | 574 205 | 1208 | LSE | ||
| 13:20:33 | 518.2 | 283 | AT | 518.2 | 518.6 | Sell | 574 133 | 1207 | LSE | |
| 13:20:20 | 518.492 | 2877 | O | 518.2 | 518.6 | Buy | 573 850 | 1206 | LSE | |
| 13:20:03 | 518.6 | 76 | O | 518.2 | 518.6 | Buy | 570 973 | 1205 | LSE | |
| 13:20:00 | 518.4 | 320 | AT | 518.4 | 518.6 | Sell | 570 897 | 1204 | LSE | |
| 13:19:58 | 518.46 | 937 | O | 518.4 | 518.6 | Sell | 570 577 | 1203 | LSE | |
| 13:18:22 | 518.6 | 345 | AT | 518.0 | 518.6 | Buy | 569 640 | 1202 | LSE | |
| 13:18:16 | 518.51 | 56 | O | 518.0 | 518.6 | Buy | 569 295 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
