Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:23 | 516.0 | 277 | AT | 515.4 | 516.0 | Buy | 1 150 496 | 1501 | LSE | |
| 14:33:23 | 516.0 | 607 | AT | 515.4 | 516.0 | Buy | 1 150 219 | 1500 | LSE | |
| 14:33:23 | 515.6 | 969 | AT | 515.6 | 516.0 | Sell | 1 149 612 | 1499 | LSE | |
| 14:33:23 | 515.6 | 55 | AT | 515.6 | 516.0 | Sell | 1 148 643 | 1498 | LSE | |
| 14:33:23 | 515.8 | 283 | AT | 515.8 | 516.6 | Sell | 1 148 588 | 1497 | LSE | |
| 14:33:23 | 515.8 | 1101 | AT | 515.8 | 516.6 | Sell | 1 148 305 | 1496 | LSE | |
| 14:33:23 | 515.8 | 717 | AT | 515.8 | 516.6 | Sell | 1 147 204 | 1495 | LSE | |
| 14:33:23 | 515.8 | 525 | AT | 515.8 | 516.6 | Sell | 1 146 487 | 1494 | LSE | |
| 14:33:23 | 515.8 | 153 | AT | 515.8 | 516.6 | Sell | 1 145 962 | 1493 | LSE | |
| 14:33:23 | 515.8 | 307 | AT | 515.8 | 516.6 | Sell | 1 145 809 | 1492 | LSE | |
| 14:33:23 | 515.8 | 635 | AT | 515.8 | 516.6 | Sell | 1 145 502 | 1491 | LSE | |
| 14:33:23 | 515.8 | 800 | AT | 515.8 | 516.6 | Sell | 1 144 867 | 1490 | LSE | |
| 14:33:23 | 516.0 | 629 | AT | 516.0 | 516.6 | Sell | 1 144 067 | 1489 | LSE | |
| 14:33:23 | 516.0 | 150 | AT | 516.0 | 516.6 | Sell | 1 143 438 | 1488 | LSE | |
| 14:32:14 | 516.6 | 4 | O | 516.0 | 516.6 | Buy | 1 143 288 | 1487 | LSE | |
| 14:32:00 | 516.6 | 50 | O | 516.0 | 516.6 | Buy | 1 143 284 | 1486 | LSE | |
| 14:28:09 | 516.2 | 605 | AT | 515.6 | 516.2 | Buy | 1 143 234 | 1485 | LSE | |
| 14:28:09 | 516.2 | 140 | AT | 515.6 | 516.2 | Buy | 1 142 629 | 1484 | LSE | |
| 14:28:09 | 516.2 | 458 | AT | 515.6 | 516.2 | Buy | 1 142 489 | 1483 | LSE | |
| 14:28:02 | 515.775 | 1500 | O | 515.6 | 516.2 | Sell | 1 142 031 | 1482 | LSE | |
| 14:27:29 | 516.02 | 458 | O | 515.6 | 516.2 | Buy | 1 140 531 | 1481 | LSE | |
| 14:24:55 | 515.6 | 10 | O | 515.6 | 516.2 | Sell | 1 140 073 | 1480 | LSE | |
| 14:24:40 | 516.2 | 768 | O | 515.6 | 516.2 | Buy | 1 140 063 | 1479 | LSE | |
| 14:24:25 | 515.8 | 417 | AT | 515.6 | 515.8 | Buy | 1 139 295 | 1478 | LSE | |
| 14:24:25 | 515.8 | 407 | AT | 515.8 | 516.0 | Sell | 1 138 878 | 1477 | LSE | |
| 14:24:25 | 515.8 | 294 | AT | 515.8 | 516.0 | Sell | 1 138 471 | 1476 | LSE | |
| 14:22:04 | 516.0 | 268 | AT | 516.0 | 516.4 | Sell | 1 138 177 | 1475 | LSE | |
| 14:22:04 | 516.0 | 81 | AT | 516.0 | 516.4 | Sell | 1 137 909 | 1474 | LSE | |
| 14:22:04 | 516.2 | 257 | AT | 516.2 | 516.4 | Sell | 1 137 828 | 1473 | LSE | |
| 14:22:04 | 516.4 | 817 | AT | 516.0 | 516.4 | Buy | 1 137 571 | 1472 | LSE | |
| 14:21:33 | 516.06 | 33 | O | 516.0 | 516.4 | Sell | 1 136 754 | 1471 | LSE | |
| 14:21:12 | 516.2 | 235 | AT | 515.8 | 516.2 | Buy | 1 136 721 | 1470 | LSE | |
| 14:21:12 | 516.2 | 948 | AT | 515.8 | 516.2 | Buy | 1 136 486 | 1469 | LSE | |
| 14:21:12 | 516.2 | 724 | AT | 515.8 | 516.2 | Buy | 1 135 538 | 1468 | LSE | |
| 14:21:12 | 516.2 | 1 | O | 515.6 | 516.2 | Buy | 1 134 814 | 1467 | LSE | |
| 14:21:11 | 516.0 | 86 | AT | 515.6 | 516.0 | Buy | 1 134 813 | 1466 | LSE | |
| 14:21:11 | 516.0 | 82 | AT | 515.6 | 516.0 | Buy | 1 134 727 | 1465 | LSE | |
| 14:21:11 | 516.0 | 550 | AT | 515.6 | 516.0 | Buy | 1 134 645 | 1464 | LSE | |
| 14:21:11 | 516.0 | 82 | AT | 515.6 | 516.0 | Buy | 1 134 095 | 1463 | LSE | |
| 14:20:47 | 515.88 | 962 | O | 515.6 | 516.0 | Buy | 1 134 013 | 1462 | LSE | |
| 14:17:02 | 515.8 | 528 | O | 515.6 | 516.0 | 1 133 051 | 1461 | LSE | ||
| 14:16:50 | 515.6 | 7 | O | 515.6 | 516.0 | Sell | 1 132 523 | 1460 | LSE | |
| 14:16:33 | 515.66 | 41 | O | 515.6 | 516.0 | Sell | 1 132 516 | 1459 | LSE | |
| 14:15:25 | 516.0 | 10000 | O | 515.6 | 516.0 | Buy | 1 132 475 | 1458 | LSE | |
| 14:15:09 | 516.0 | 9 | O | 515.6 | 516.0 | Buy | 1 122 475 | 1457 | LSE | |
| 14:15:09 | 516.0 | 2 | O | 515.6 | 516.0 | Buy | 1 122 466 | 1456 | LSE | |
| 14:13:30 | 515.6 | 67 | AT | 515.6 | 516.0 | Sell | 1 122 464 | 1455 | LSE | |
| 14:13:30 | 515.6 | 91 | AT | 515.6 | 516.0 | Sell | 1 122 397 | 1454 | LSE | |
| 14:13:30 | 515.6 | 800 | AT | 515.6 | 516.0 | Sell | 1 122 306 | 1453 | LSE | |
| 14:13:21 | 515.8 | 64 | AT | 515.8 | 516.2 | Sell | 1 121 506 | 1452 | LSE | |
| 14:13:20 | 515.86 | 41 | O | 515.8 | 516.2 | Sell | 1 121 442 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
