Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:23 | 516.6 | 157 | O | 516.4 | 517.0 | Sell | 1 087 620 | 1401 | LSE | |
| 14:01:52 | 516.8 | 724 | AT | 516.6 | 516.8 | Buy | 1 087 463 | 1400 | LSE | |
| 14:01:52 | 516.8 | 551 | AT | 516.6 | 516.8 | Buy | 1 086 739 | 1399 | LSE | |
| 14:01:52 | 516.46 | 174 | O | 516.4 | 516.8 | Sell | 1 086 188 | 1398 | LSE | |
| 14:01:39 | 516.4 | 724 | O | 516.4 | 516.8 | Sell | 1 086 014 | 1397 | LSE | |
| 14:01:39 | 516.4 | 724 | O | 516.4 | 516.8 | Sell | 1 085 290 | 1396 | LSE | |
| 14:01:35 | 516.4 | 776 | O | 516.4 | 516.8 | Sell | 1 084 566 | 1395 | LSE | |
| 14:01:35 | 516.4 | 776 | O | 516.4 | 516.8 | Sell | 1 083 790 | 1394 | LSE | |
| 14:01:33 | 516.6 | 111 | AT | 516.6 | 516.8 | Sell | 1 083 014 | 1393 | LSE | |
| 14:01:33 | 516.6 | 278 | AT | 516.6 | 516.8 | Sell | 1 082 903 | 1392 | LSE | |
| 14:01:32 | 516.8 | 197 | AT | 516.6 | 516.8 | Buy | 1 082 625 | 1391 | LSE | |
| 14:01:32 | 516.4 | 179 | AT | 516.4 | 516.8 | Sell | 1 082 428 | 1390 | LSE | |
| 14:01:32 | 516.4 | 271 | AT | 516.4 | 516.6 | Sell | 1 082 249 | 1389 | LSE | |
| 14:01:32 | 516.4 | 729 | AT | 516.4 | 516.6 | Sell | 1 081 978 | 1388 | LSE | |
| 14:01:32 | 516.4 | 855 | AT | 516.4 | 516.8 | Sell | 1 081 249 | 1387 | LSE | |
| 14:01:32 | 516.4 | 14 | AT | 516.4 | 516.8 | Sell | 1 080 394 | 1386 | LSE | |
| 14:01:32 | 516.4 | 1 | AT | 516.4 | 516.8 | Sell | 1 080 380 | 1385 | LSE | |
| 14:01:32 | 516.4 | 72 | AT | 516.4 | 516.8 | Sell | 1 080 379 | 1384 | LSE | |
| 14:01:32 | 516.6 | 223 | AT | 516.6 | 517.2 | Sell | 1 080 307 | 1383 | LSE | |
| 14:01:32 | 516.6 | 217 | AT | 516.6 | 517.2 | Sell | 1 080 084 | 1382 | LSE | |
| 14:01:32 | 516.6 | 970 | AT | 516.6 | 517.2 | Sell | 1 079 867 | 1381 | LSE | |
| 14:01:31 | 516.8 | 599 | AT | 516.8 | 517.4 | Sell | 1 078 897 | 1380 | LSE | |
| 14:01:31 | 516.8 | 306 | AT | 516.8 | 517.4 | Sell | 1 078 298 | 1379 | LSE | |
| 14:01:31 | 516.8 | 278 | AT | 516.8 | 517.4 | Sell | 1 077 992 | 1378 | LSE | |
| 14:01:31 | 517.0 | 305 | AT | 517.0 | 517.6 | Sell | 1 077 714 | 1377 | LSE | |
| 14:01:31 | 517.0 | 271 | AT | 517.0 | 517.6 | Sell | 1 077 409 | 1376 | LSE | |
| 14:01:31 | 517.0 | 10 | AT | 517.0 | 517.6 | Sell | 1 077 138 | 1375 | LSE | |
| 14:01:31 | 517.0 | 610 | AT | 517.0 | 517.6 | Sell | 1 077 128 | 1374 | LSE | |
| 14:01:31 | 517.0 | 10 | AT | 517.0 | 517.6 | Sell | 1 076 518 | 1373 | LSE | |
| 14:01:31 | 517.0 | 790 | AT | 517.0 | 517.6 | Sell | 1 076 508 | 1372 | LSE | |
| 14:01:31 | 517.2 | 10 | AT | 517.2 | 517.6 | Sell | 1 075 718 | 1371 | LSE | |
| 14:01:31 | 517.2 | 476 | AT | 517.0 | 517.2 | Buy | 1 075 708 | 1370 | LSE | |
| 14:01:31 | 517.4 | 517 | AT | 516.8 | 517.4 | Buy | 1 075 232 | 1369 | LSE | |
| 14:01:31 | 517.4 | 292 | AT | 516.8 | 517.4 | Buy | 1 074 715 | 1368 | LSE | |
| 14:01:31 | 517.2 | 111 | AT | 516.8 | 517.2 | Buy | 1 074 423 | 1367 | LSE | |
| 14:01:31 | 517.2 | 525 | AT | 516.8 | 517.2 | Buy | 1 074 312 | 1366 | LSE | |
| 14:00:10 | 516.6 | 25 | O | 516.6 | 517.2 | Sell | 1 073 787 | 1365 | LSE | |
| 13:59:26 | 517.038 | 1000 | O | 516.6 | 517.2 | Buy | 1 073 762 | 1364 | LSE | |
| 13:58:16 | 517.2 | 5 | O | 516.6 | 517.2 | Buy | 1 072 762 | 1363 | LSE | |
| 13:58:12 | 516.6 | 1 | O | 516.6 | 517.2 | Sell | 1 072 757 | 1362 | LSE | |
| 13:55:46 | 516.8 | 220 | AT | 516.8 | 517.2 | Sell | 1 072 756 | 1361 | LSE | |
| 13:54:48 | 516.601 | 9 | O | 516.6 | 517.2 | Sell | 1 072 536 | 1360 | LSE | |
| 13:54:18 | 517.0 | 104 | AT | 517.0 | 517.4 | Sell | 1 072 527 | 1359 | LSE | |
| 13:54:18 | 517.0 | 114 | AT | 517.0 | 517.4 | Sell | 1 072 423 | 1358 | LSE | |
| 13:54:18 | 517.6 | 109 | AT | 517.6 | 518.2 | Sell | 1 072 309 | 1357 | LSE | |
| 13:53:59 | 517.6 | 724 | O | 517.6 | 518.2 | Sell | 1 072 200 | 1356 | LSE | |
| 13:53:59 | 517.6 | 724 | O | 517.6 | 518.2 | Sell | 1 071 476 | 1355 | LSE | |
| 13:53:55 | 517.8 | 724 | O | 517.6 | 518.2 | Sell | 1 070 752 | 1354 | LSE | |
| 13:53:55 | 517.8 | 724 | O | 517.6 | 518.2 | Sell | 1 070 028 | 1353 | LSE | |
| 13:53:51 | 517.964 | 3841 | O | 517.6 | 518.2 | Buy | 1 069 304 | 1352 | LSE | |
| 13:53:50 | 518.0 | 36 | AT | 518.0 | 518.2 | Sell | 1 065 463 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
