Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:45 | 515.6 | 800 | AT | 515.6 | 515.8 | Sell | 1 163 503 | 1551 | LSE | |
| 14:35:45 | 515.8 | 724 | AT | 515.4 | 515.8 | Buy | 1 162 703 | 1550 | LSE | |
| 14:35:45 | 515.8 | 774 | AT | 515.4 | 515.8 | Buy | 1 161 979 | 1549 | LSE | |
| 14:35:45 | 515.2 | 394 | AT | 515.2 | 515.6 | Sell | 1 161 205 | 1548 | LSE | |
| 14:35:45 | 515.2 | 364 | AT | 515.2 | 515.6 | Sell | 1 160 811 | 1547 | LSE | |
| 14:35:36 | 515.2 | 59 | O | 515.2 | 515.8 | Sell | 1 160 447 | 1546 | LSE | |
| 14:35:36 | 515.2 | 59 | O | 515.2 | 515.8 | Sell | 1 160 388 | 1545 | LSE | |
| 14:35:34 | 515.376 | 650 | O | 515.2 | 515.8 | Sell | 1 160 329 | 1544 | LSE | |
| 14:34:35 | 515.621 | 538 | O | 515.2 | 515.8 | Buy | 1 159 679 | 1543 | LSE | |
| 14:34:02 | 515.4 | 623 | AT | 515.0 | 515.4 | Buy | 1 159 141 | 1542 | LSE | |
| 14:33:27 | 515.2 | 86 | AT | 515.2 | 515.6 | Sell | 1 158 518 | 1541 | LSE | |
| 14:33:25 | 515.4 | 38 | AT | 515.4 | 515.8 | Sell | 1 158 432 | 1540 | LSE | |
| 14:33:25 | 515.6 | 117 | AT | 515.2 | 515.6 | Buy | 1 158 394 | 1539 | LSE | |
| 14:33:25 | 515.6 | 116 | AT | 515.2 | 515.6 | Buy | 1 158 277 | 1538 | LSE | |
| 14:33:25 | 515.6 | 380 | AT | 515.2 | 515.6 | Buy | 1 158 161 | 1537 | LSE | |
| 14:33:25 | 515.6 | 283 | AT | 515.2 | 515.6 | Buy | 1 157 781 | 1536 | LSE | |
| 14:33:25 | 515.4 | 113 | AT | 515.4 | 515.8 | Sell | 1 157 498 | 1535 | LSE | |
| 14:33:25 | 515.4 | 102 | AT | 515.4 | 515.8 | Sell | 1 157 385 | 1534 | LSE | |
| 14:33:25 | 515.8 | 440 | AT | 515.2 | 515.8 | Buy | 1 157 283 | 1533 | LSE | |
| 14:33:25 | 515.8 | 380 | AT | 515.2 | 515.8 | Buy | 1 156 843 | 1532 | LSE | |
| 14:33:25 | 515.8 | 113 | AT | 515.2 | 515.8 | Buy | 1 156 463 | 1531 | LSE | |
| 14:33:25 | 515.8 | 122 | AT | 515.2 | 515.8 | Buy | 1 156 350 | 1530 | LSE | |
| 14:33:25 | 515.8 | 197 | AT | 515.2 | 515.8 | Buy | 1 156 228 | 1529 | LSE | |
| 14:33:25 | 515.6 | 25 | AT | 515.2 | 515.6 | Buy | 1 156 031 | 1528 | LSE | |
| 14:33:25 | 515.6 | 104 | AT | 515.2 | 515.6 | Buy | 1 156 006 | 1527 | LSE | |
| 14:33:25 | 515.6 | 639 | AT | 515.2 | 515.6 | Buy | 1 155 902 | 1526 | LSE | |
| 14:33:25 | 515.6 | 102 | AT | 515.2 | 515.6 | Buy | 1 155 263 | 1525 | LSE | |
| 14:33:25 | 515.6 | 316 | AT | 515.2 | 515.6 | Buy | 1 155 161 | 1524 | LSE | |
| 14:33:25 | 515.4 | 3 | AT | 515.4 | 515.6 | Sell | 1 154 845 | 1523 | LSE | |
| 14:33:25 | 515.4 | 41 | AT | 515.4 | 515.6 | Sell | 1 154 842 | 1522 | LSE | |
| 14:33:25 | 515.4 | 129 | AT | 515.4 | 515.8 | Sell | 1 154 801 | 1521 | LSE | |
| 14:33:25 | 515.4 | 33 | AT | 515.4 | 515.8 | Sell | 1 154 672 | 1520 | LSE | |
| 14:33:25 | 515.4 | 139 | AT | 515.4 | 515.8 | Sell | 1 154 639 | 1519 | LSE | |
| 14:33:24 | 515.6 | 105 | AT | 515.6 | 516.0 | Sell | 1 154 500 | 1518 | LSE | |
| 14:33:24 | 515.6 | 290 | AT | 515.6 | 516.0 | Sell | 1 154 395 | 1517 | LSE | |
| 14:33:24 | 515.6 | 38 | AT | 515.6 | 516.0 | Sell | 1 154 105 | 1516 | LSE | |
| 14:33:24 | 515.6 | 314 | AT | 515.6 | 516.0 | Sell | 1 154 067 | 1515 | LSE | |
| 14:33:24 | 515.6 | 122 | AT | 515.6 | 516.0 | Sell | 1 153 753 | 1514 | LSE | |
| 14:33:24 | 515.8 | 35 | AT | 515.8 | 516.0 | Sell | 1 153 631 | 1513 | LSE | |
| 14:33:24 | 515.8 | 136 | AT | 515.8 | 516.0 | Sell | 1 153 596 | 1512 | LSE | |
| 14:33:24 | 516.0 | 172 | AT | 515.4 | 516.0 | Buy | 1 153 460 | 1511 | LSE | |
| 14:33:24 | 516.0 | 113 | AT | 515.4 | 516.0 | Buy | 1 153 288 | 1510 | LSE | |
| 14:33:24 | 516.0 | 932 | AT | 515.4 | 516.0 | Buy | 1 153 175 | 1509 | LSE | |
| 14:33:24 | 515.8 | 38 | AT | 515.8 | 516.0 | Sell | 1 152 243 | 1508 | LSE | |
| 14:33:24 | 515.8 | 37 | AT | 515.8 | 516.0 | Sell | 1 152 205 | 1507 | LSE | |
| 14:33:24 | 515.8 | 82 | AT | 515.8 | 516.0 | Sell | 1 152 168 | 1506 | LSE | |
| 14:33:23 | 516.0 | 113 | AT | 515.6 | 516.0 | Buy | 1 152 086 | 1505 | LSE | |
| 14:33:23 | 515.8 | 800 | AT | 515.8 | 516.0 | Sell | 1 151 973 | 1504 | LSE | |
| 14:33:23 | 516.2 | 38 | AT | 515.4 | 516.2 | Buy | 1 151 173 | 1503 | LSE | |
| 14:33:23 | 516.0 | 639 | AT | 515.4 | 516.0 | Buy | 1 151 135 | 1502 | LSE | |
| 14:33:23 | 516.0 | 277 | AT | 515.4 | 516.0 | Buy | 1 150 496 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
