Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:52 | 520.495 | 532 | O | 519.6 | 521.6 | Sell | 41 147 | 101 | LSE | |
| 09:04:47 | 520.6 | 376 | AT | 520.6 | 522.0 | Sell | 40 615 | 100 | LSE | |
| 09:04:47 | 520.8 | 112 | AT | 520.8 | 522.2 | Sell | 40 239 | 99 | LSE | |
| 09:04:47 | 520.8 | 121 | AT | 520.8 | 522.2 | Sell | 40 127 | 98 | LSE | |
| 09:04:46 | 522.0 | 297 | AT | 519.6 | 522.0 | Buy | 40 006 | 97 | LSE | |
| 09:04:46 | 522.0 | 108 | AT | 519.6 | 522.0 | Buy | 39 709 | 96 | LSE | |
| 09:04:46 | 522.0 | 111 | AT | 519.6 | 522.0 | Buy | 39 601 | 95 | LSE | |
| 09:04:46 | 522.0 | 122 | AT | 519.6 | 522.0 | Buy | 39 490 | 94 | LSE | |
| 09:04:46 | 521.8 | 120 | AT | 519.6 | 521.8 | Buy | 39 368 | 93 | LSE | |
| 09:04:46 | 521.8 | 276 | AT | 519.6 | 521.8 | Buy | 39 248 | 92 | LSE | |
| 09:04:46 | 521.8 | 109 | AT | 519.6 | 521.8 | Buy | 38 972 | 91 | LSE | |
| 09:04:46 | 521.6 | 301 | AT | 519.6 | 521.6 | Buy | 38 863 | 90 | LSE | |
| 09:04:46 | 521.4 | 500 | AT | 519.6 | 521.4 | Buy | 38 562 | 89 | LSE | |
| 09:04:46 | 521.4 | 278 | AT | 519.6 | 521.4 | Buy | 38 062 | 88 | LSE | |
| 09:04:46 | 521.4 | 525 | AT | 519.6 | 521.4 | Buy | 37 784 | 87 | LSE | |
| 09:04:46 | 521.2 | 270 | AT | 519.6 | 521.2 | Buy | 37 259 | 86 | LSE | |
| 09:04:46 | 521.2 | 52 | AT | 519.6 | 521.2 | Buy | 36 989 | 85 | LSE | |
| 09:04:46 | 521.0 | 95 | AT | 519.6 | 521.0 | Buy | 36 937 | 84 | LSE | |
| 09:04:44 | 519.6 | 140 | O | 519.6 | 521.0 | Sell | 36 842 | 83 | LSE | |
| 09:04:37 | 520.2 | 13 | O | 519.8 | 521.0 | Sell | 36 702 | 82 | LSE | |
| 09:04:36 | 521.2 | 10 | O | 519.8 | 521.2 | Buy | 36 689 | 81 | LSE | |
| 09:04:21 | 520.8 | 297 | AT | 518.8 | 520.8 | Buy | 36 679 | 80 | LSE | |
| 09:04:21 | 520.6 | 116 | AT | 518.8 | 520.6 | Buy | 36 382 | 79 | LSE | |
| 09:04:21 | 520.6 | 93 | AT | 518.8 | 520.6 | Buy | 36 266 | 78 | LSE | |
| 09:04:21 | 520.6 | 382 | AT | 518.8 | 520.6 | Buy | 36 173 | 77 | LSE | |
| 09:04:21 | 520.2 | 1331 | AT | 518.6 | 520.2 | Buy | 35 791 | 76 | LSE | |
| 09:04:11 | 520.2 | 2 | O | 518.2 | 520.2 | Buy | 34 460 | 75 | LSE | |
| 09:04:02 | 519.8 | 382 | AT | 519.8 | 521.2 | Sell | 34 458 | 74 | LSE | |
| 09:04:02 | 519.8 | 1792 | AT | 519.6 | 519.8 | Buy | 34 076 | 73 | LSE | |
| 09:04:02 | 519.8 | 382 | AT | 519.6 | 519.8 | Buy | 32 284 | 72 | LSE | |
| 09:04:02 | 519.8 | 324 | AT | 519.8 | 521.4 | Sell | 31 902 | 71 | LSE | |
| 09:04:02 | 520.0 | 376 | AT | 520.0 | 521.4 | Sell | 31 578 | 70 | LSE | |
| 09:03:53 | 520.14 | 2874 | O | 520.0 | 521.4 | Sell | 31 202 | 69 | LSE | |
| 09:03:49 | 520.154 | 165 | O | 520.0 | 521.4 | Sell | 28 328 | 68 | LSE | |
| 09:03:25 | 521.004 | 1000 | O | 519.6 | 521.4 | Buy | 28 163 | 67 | LSE | |
| 09:03:08 | 521.2 | 19 | O | 519.6 | 521.4 | Buy | 27 163 | 66 | LSE | |
| 09:03:08 | 521.2 | 2 | O | 519.6 | 521.4 | Buy | 27 144 | 65 | LSE | |
| 09:02:35 | 519.6 | 100 | O | 519.6 | 521.4 | Sell | 27 142 | 64 | LSE | |
| 09:02:26 | 520.309 | 1668 | O | 520.2 | 521.8 | Sell | 27 042 | 63 | LSE | |
| 09:02:16 | 520.376 | 460 | O | 520.2 | 521.8 | Sell | 25 374 | 62 | LSE | |
| 09:02:12 | 521.6 | 99 | AT | 520.6 | 521.6 | Buy | 24 914 | 61 | LSE | |
| 09:02:12 | 521.6 | 106 | AT | 519.4 | 521.6 | Buy | 24 815 | 60 | LSE | |
| 09:02:12 | 521.6 | 80 | AT | 519.4 | 521.6 | Buy | 24 709 | 59 | LSE | |
| 09:02:12 | 521.6 | 192 | AT | 519.4 | 521.6 | Buy | 24 629 | 58 | LSE | |
| 09:02:12 | 519.896 | 3849 | O | 519.8 | 521.6 | Sell | 24 437 | 57 | LSE | |
| 09:02:07 | 522.2 | 100 | O | 519.8 | 522.0 | Buy | 20 588 | 56 | LSE | |
| 09:02:03 | 520.751 | 645 | O | 520.0 | 522.0 | Sell | 20 488 | 55 | LSE | |
| 09:01:58 | 526.8 | 2 | O | 520.6 | 522.6 | Buy | 19 843 | 54 | LSE | |
| 09:01:58 | 521.6 | 107 | AT | 521.6 | 523.8 | Sell | 19 841 | 53 | LSE | |
| 09:01:58 | 521.6 | 320 | AT | 521.6 | 523.8 | Sell | 19 734 | 52 | LSE | |
| 09:01:58 | 521.6 | 100 | AT | 521.6 | 523.8 | Sell | 19 414 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
