Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:38 | 2955.0 | 92 | AT | 2955.0 | 2961.0 | Sell | 21 202 | 51 | LSE | |
| 09:06:38 | 2956.0 | 91 | AT | 2956.0 | 2961.0 | Sell | 21 110 | 50 | LSE | |
| 09:05:33 | 2959.0 | 36 | AT | 2959.0 | 2962.0 | Sell | 21 019 | 49 | LSE | |
| 09:05:31 | 2959.0 | 168 | O | 2956.0 | 2962.0 | 20 983 | 48 | LSE | ||
| 09:05:30 | 2958.0 | 74 | O | 2956.0 | 2962.0 | Sell | 20 815 | 47 | LSE | |
| 09:05:30 | 2958.0 | 74 | O | 2956.0 | 2962.0 | Sell | 20 741 | 46 | LSE | |
| 09:05:29 | 2958.0 | 90 | AT | 2952.0 | 2958.0 | Buy | 20 667 | 45 | LSE | |
| 09:05:29 | 2958.0 | 100 | AT | 2952.0 | 2958.0 | Buy | 20 577 | 44 | LSE | |
| 09:03:25 | 2953.0 | 111 | O | 2952.0 | 2958.0 | Sell | 20 477 | 43 | LSE | |
| 09:03:16 | 2955.0 | 32 | AT | 2955.0 | 2960.0 | Sell | 20 366 | 42 | LSE | |
| 09:03:16 | 2956.0 | 92 | AT | 2949.0 | 2956.0 | Buy | 20 334 | 41 | LSE | |
| 09:03:16 | 2955.0 | 124 | AT | 2947.0 | 2955.0 | Buy | 20 242 | 40 | LSE | |
| 09:03:16 | 2955.0 | 9 | AT | 2947.0 | 2955.0 | Buy | 20 118 | 39 | LSE | |
| 09:03:16 | 2955.0 | 92 | AT | 2947.0 | 2955.0 | Buy | 20 109 | 38 | LSE | |
| 09:03:16 | 2954.0 | 101 | AT | 2946.0 | 2954.0 | Buy | 20 017 | 37 | LSE | |
| 09:03:16 | 2954.0 | 90 | AT | 2946.0 | 2954.0 | Buy | 19 916 | 36 | LSE | |
| 09:03:16 | 2953.0 | 84 | AT | 2946.0 | 2953.0 | Buy | 19 826 | 35 | LSE | |
| 09:03:16 | 2953.0 | 12 | AT | 2946.0 | 2953.0 | Buy | 19 742 | 34 | LSE | |
| 09:03:03 | 2974.0 | 4 | O | 2948.0 | 2955.0 | Buy | 19 730 | 33 | LSE | |
| 09:02:33 | 2961.0 | 145 | O | 2957.0 | 2964.0 | Buy | 19 726 | 32 | LSE | |
| 09:02:32 | 2961.0 | 63 | AT | 2954.0 | 2961.0 | Buy | 19 581 | 31 | LSE | |
| 09:02:32 | 2959.0 | 280 | AT | 2959.0 | 2966.0 | Sell | 19 518 | 30 | LSE | |
| 09:02:32 | 2960.0 | 86 | AT | 2960.0 | 2966.0 | Sell | 19 238 | 29 | LSE | |
| 09:02:00 | 2966.0 | 142 | AT | 2966.0 | 2970.0 | Sell | 19 152 | 28 | LSE | |
| 09:01:29 | 2966.0 | 97 | O | 2966.0 | 2970.0 | Sell | 19 010 | 27 | LSE | |
| 09:01:25 | 2965.0 | 61 | AT | 2962.0 | 2965.0 | Buy | 18 913 | 26 | LSE | |
| 09:01:25 | 2964.0 | 32 | AT | 2960.0 | 2964.0 | Buy | 18 852 | 25 | LSE | |
| 09:01:25 | 2963.0 | 61 | AT | 2959.0 | 2963.0 | Buy | 18 820 | 24 | LSE | |
| 09:01:25 | 2962.0 | 102 | AT | 2959.0 | 2962.0 | Buy | 18 759 | 23 | LSE | |
| 09:01:25 | 2960.0 | 20 | AT | 2954.0 | 2960.0 | Buy | 18 657 | 22 | LSE | |
| 09:01:25 | 2960.0 | 355 | AT | 2954.0 | 2960.0 | Buy | 18 637 | 21 | LSE | |
| 09:01:25 | 2959.0 | 99 | AT | 2954.0 | 2959.0 | Buy | 18 282 | 20 | LSE | |
| 09:01:25 | 2958.0 | 48 | AT | 2958.0 | 2960.0 | Sell | 18 183 | 19 | LSE | |
| 09:01:22 | 2959.0 | 63 | AT | 2959.0 | 2965.0 | Sell | 18 135 | 18 | LSE | |
| 09:01:22 | 2959.0 | 300 | AT | 2959.0 | 2965.0 | Sell | 18 072 | 17 | LSE | |
| 09:01:22 | 2960.0 | 26 | AT | 2960.0 | 2965.0 | Sell | 17 772 | 16 | LSE | |
| 09:01:06 | 2968.0 | 113 | AT | 2968.0 | 2975.0 | Sell | 17 746 | 15 | LSE | |
| 09:00:43 | 2970.172 | 151 | O | 2968.0 | 2975.0 | Sell | 17 633 | 14 | LSE | |
| 09:00:43 | 2969.0 | 114 | O | 2968.0 | 2975.0 | Sell | 17 482 | 13 | LSE | |
| 09:00:38 | 2976.0 | 120 | AT | 2968.0 | 2976.0 | Buy | 17 368 | 12 | LSE | |
| 09:00:38 | 2976.0 | 147 | AT | 2968.0 | 2976.0 | Buy | 17 248 | 11 | LSE | |
| 09:00:38 | 2976.0 | 103 | AT | 2968.0 | 2976.0 | Buy | 17 101 | 10 | LSE | |
| 09:00:38 | 2975.0 | 100 | AT | 2968.0 | 2975.0 | Buy | 16 998 | 9 | LSE | |
| 09:00:38 | 2975.0 | 66 | AT | 2968.0 | 2975.0 | Buy | 16 898 | 8 | LSE | |
| 09:00:38 | 2974.0 | 24 | AT | 2968.0 | 2974.0 | Buy | 16 832 | 7 | LSE | |
| 09:00:38 | 2974.0 | 76 | AT | 2968.0 | 2974.0 | Buy | 16 808 | 6 | LSE | |
| 09:00:38 | 2974.0 | 69 | AT | 2968.0 | 2974.0 | Buy | 16 732 | 5 | LSE | |
| 09:00:38 | 2974.0 | 90 | AT | 2968.0 | 2974.0 | Buy | 16 663 | 4 | LSE | |
| 09:00:30 | 2974.0 | 9 | AT | 2966.0 | 2974.0 | Buy | 16 573 | 3 | LSE | |
| 09:00:22 | 2976.0 | 61 | AT | 2964.0 | 2976.0 | Buy | 16 564 | 2 | LSE | |
| 09:00:22 | 2973.0 | 16503 | UT | 2980.0 | 2982.0 | 16 503 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
