Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:09 | 2920.0 | 75 | O | 2920.0 | 2921.0 | Sell | 104 426 | 1101 | LSE | |
| 15:30:09 | 2920.0 | 75 | O | 2920.0 | 2921.0 | Sell | 104 351 | 1100 | LSE | |
| 15:30:07 | 2920.0 | 92 | O | 2920.0 | 2921.0 | Sell | 104 276 | 1099 | LSE | |
| 15:30:06 | 2920.0 | 92 | O | 2920.0 | 2921.0 | Sell | 104 184 | 1098 | LSE | |
| 15:30:05 | 2920.0 | 194 | AT | 2919.0 | 2920.0 | Buy | 104 092 | 1097 | LSE | |
| 15:30:05 | 2920.0 | 102 | AT | 2919.0 | 2920.0 | Buy | 103 898 | 1096 | LSE | |
| 15:30:05 | 2919.0 | 363 | O | 2918.0 | 2920.0 | 103 796 | 1095 | LSE | ||
| 15:30:00 | 2918.0 | 28 | AT | 2917.0 | 2918.0 | Buy | 103 433 | 1094 | LSE | |
| 15:30:00 | 2918.0 | 65 | AT | 2918.0 | 2919.0 | Sell | 103 405 | 1093 | LSE | |
| 15:30:00 | 2918.0 | 51 | AT | 2918.0 | 2919.0 | Sell | 103 340 | 1092 | LSE | |
| 15:30:00 | 2918.0 | 116 | AT | 2918.0 | 2919.0 | Sell | 103 289 | 1091 | LSE | |
| 15:30:00 | 2918.0 | 47 | AT | 2918.0 | 2919.0 | Sell | 103 173 | 1090 | LSE | |
| 15:29:59 | 2919.0 | 64 | AT | 2919.0 | 2920.0 | Sell | 103 126 | 1089 | LSE | |
| 15:29:59 | 2919.0 | 402 | AT | 2919.0 | 2920.0 | Sell | 103 062 | 1088 | LSE | |
| 15:29:38 | 2919.0 | 80 | AT | 2918.0 | 2919.0 | Buy | 102 660 | 1087 | LSE | |
| 15:29:37 | 2918.0 | 64 | AT | 2918.0 | 2919.0 | Sell | 102 580 | 1086 | LSE | |
| 15:29:37 | 2918.0 | 63 | AT | 2918.0 | 2919.0 | Sell | 102 516 | 1085 | LSE | |
| 15:29:37 | 2918.0 | 213 | AT | 2918.0 | 2919.0 | Sell | 102 453 | 1084 | LSE | |
| 15:29:20 | 2918.0 | 28 | AT | 2918.0 | 2920.0 | Sell | 102 240 | 1083 | LSE | |
| 15:29:02 | 2918.0 | 77 | O | 2918.0 | 2920.0 | Sell | 102 212 | 1082 | LSE | |
| 15:29:00 | 2918.0 | 77 | O | 2918.0 | 2920.0 | Sell | 102 135 | 1081 | LSE | |
| 15:28:56 | 2919.0 | 64 | AT | 2919.0 | 2920.0 | Sell | 102 058 | 1080 | LSE | |
| 15:28:21 | 2920.0 | 107 | O | 2918.0 | 2920.0 | Buy | 101 994 | 1079 | LSE | |
| 15:27:05 | 2920.0 | 620 | O | 2918.0 | 2920.0 | Buy | 101 887 | 1078 | LSE | |
| 15:26:56 | 2919.0 | 62 | O | 2919.0 | 2920.0 | Sell | 101 267 | 1077 | LSE | |
| 15:26:38 | 2920.0 | 23 | AT | 2920.0 | 2921.0 | Sell | 101 205 | 1076 | LSE | |
| 15:25:25 | 2919.842 | 114 | O | 2919.0 | 2921.0 | Sell | 101 182 | 1075 | LSE | |
| 15:21:29 | 2919.0 | 181 | O | 2919.0 | 2921.0 | Sell | 101 068 | 1074 | LSE | |
| 15:21:22 | 2919.775 | 22 | O | 2919.0 | 2921.0 | Sell | 100 887 | 1073 | LSE | |
| 15:21:07 | 2919.84 | 150 | O | 2919.0 | 2921.0 | Sell | 100 865 | 1072 | LSE | |
| 15:20:20 | 2920.0 | 77 | AT | 2918.0 | 2920.0 | Buy | 100 715 | 1071 | LSE | |
| 15:20:20 | 2920.0 | 1 | AT | 2918.0 | 2920.0 | Buy | 100 638 | 1070 | LSE | |
| 15:19:39 | 2920.0 | 62 | AT | 2920.0 | 2922.0 | Sell | 100 637 | 1069 | LSE | |
| 15:19:39 | 2920.0 | 88 | AT | 2920.0 | 2922.0 | Sell | 100 575 | 1068 | LSE | |
| 15:19:39 | 2920.0 | 300 | AT | 2920.0 | 2922.0 | Sell | 100 487 | 1067 | LSE | |
| 15:18:32 | 2923.0 | 59 | AT | 2920.0 | 2923.0 | Buy | 100 187 | 1066 | LSE | |
| 15:18:32 | 2922.0 | 26 | AT | 2920.0 | 2922.0 | Buy | 100 128 | 1065 | LSE | |
| 15:18:00 | 2922.09 | 67 | O | 2920.0 | 2922.0 | Buy | 100 102 | 1064 | LSE | |
| 15:17:37 | 2923.0 | 59 | AT | 2923.0 | 2924.0 | Sell | 100 035 | 1063 | LSE | |
| 15:17:23 | 2925.0 | 7 | AT | 2925.0 | 2927.0 | Sell | 99 976 | 1062 | LSE | |
| 15:17:23 | 2925.0 | 22 | AT | 2925.0 | 2927.0 | Sell | 99 969 | 1061 | LSE | |
| 15:17:23 | 2925.0 | 60 | AT | 2925.0 | 2927.0 | Sell | 99 947 | 1060 | LSE | |
| 15:16:28 | 2926.0 | 83 | AT | 2924.0 | 2926.0 | Buy | 99 887 | 1059 | LSE | |
| 15:16:28 | 2926.0 | 3 | AT | 2924.0 | 2926.0 | Buy | 99 804 | 1058 | LSE | |
| 15:16:28 | 2926.0 | 86 | AT | 2924.0 | 2926.0 | Buy | 99 801 | 1057 | LSE | |
| 15:13:31 | 2925.0 | 81 | AT | 2924.0 | 2925.0 | Buy | 99 715 | 1056 | LSE | |
| 15:13:31 | 2923.0 | 57 | AT | 2921.0 | 2923.0 | Buy | 99 634 | 1055 | LSE | |
| 15:13:31 | 2923.0 | 32 | AT | 2921.0 | 2923.0 | Buy | 99 577 | 1054 | LSE | |
| 15:13:31 | 2923.0 | 160 | AT | 2921.0 | 2923.0 | Buy | 99 545 | 1053 | LSE | |
| 15:13:31 | 2923.0 | 116 | AT | 2921.0 | 2923.0 | Buy | 99 385 | 1052 | LSE | |
| 15:12:56 | 2922.0 | 41 | AT | 2922.0 | 2924.0 | Sell | 99 269 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
