Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:54 | 2937.0 | 24 | AT | 2937.0 | 2938.0 | Sell | 136 976 | 1451 | LSE | |
| 17:11:26 | 2937.0 | 80 | AT | 2937.0 | 2938.0 | Sell | 136 952 | 1450 | LSE | |
| 17:11:26 | 2937.0 | 100 | AT | 2937.0 | 2938.0 | Sell | 136 872 | 1449 | LSE | |
| 17:11:26 | 2937.0 | 170 | AT | 2937.0 | 2938.0 | Sell | 136 772 | 1448 | LSE | |
| 17:11:26 | 2937.0 | 9 | AT | 2936.0 | 2937.0 | Buy | 136 602 | 1447 | LSE | |
| 17:11:05 | 2937.0 | 18 | AT | 2936.0 | 2937.0 | Buy | 136 593 | 1446 | LSE | |
| 17:10:27 | 2937.0 | 26 | AT | 2936.0 | 2937.0 | Buy | 136 575 | 1445 | LSE | |
| 17:10:27 | 2937.0 | 38 | AT | 2936.0 | 2937.0 | Buy | 136 549 | 1444 | LSE | |
| 17:10:27 | 2937.0 | 22 | AT | 2936.0 | 2937.0 | Buy | 136 511 | 1443 | LSE | |
| 17:10:04 | 2937.0 | 110 | AT | 2937.0 | 2938.0 | Sell | 136 489 | 1442 | LSE | |
| 17:10:04 | 2937.0 | 37 | AT | 2937.0 | 2938.0 | Sell | 136 379 | 1441 | LSE | |
| 17:09:19 | 2935.0 | 22 | O | 2935.0 | 2937.0 | Sell | 136 342 | 1440 | LSE | |
| 17:06:19 | 2936.0 | 94 | AT | 2936.0 | 2937.0 | Sell | 136 320 | 1439 | LSE | |
| 17:06:18 | 2936.0 | 24 | AT | 2935.0 | 2936.0 | Buy | 136 226 | 1438 | LSE | |
| 17:06:18 | 2936.0 | 30 | AT | 2935.0 | 2936.0 | Buy | 136 202 | 1437 | LSE | |
| 17:06:18 | 2936.0 | 6 | AT | 2935.0 | 2936.0 | Buy | 136 172 | 1436 | LSE | |
| 17:05:32 | 2936.0 | 8 | AT | 2936.0 | 2937.0 | Sell | 136 166 | 1435 | LSE | |
| 17:05:32 | 2936.0 | 7 | AT | 2936.0 | 2937.0 | Sell | 136 158 | 1434 | LSE | |
| 17:05:32 | 2936.0 | 9 | AT | 2936.0 | 2937.0 | Sell | 136 151 | 1433 | LSE | |
| 17:05:32 | 2936.0 | 30 | AT | 2936.0 | 2937.0 | Sell | 136 142 | 1432 | LSE | |
| 17:05:32 | 2936.0 | 61 | AT | 2936.0 | 2937.0 | Sell | 136 112 | 1431 | LSE | |
| 17:05:15 | 2936.0 | 18 | AT | 2936.0 | 2937.0 | Sell | 136 051 | 1430 | LSE | |
| 17:05:15 | 2936.0 | 23 | AT | 2935.0 | 2936.0 | Buy | 136 033 | 1429 | LSE | |
| 17:05:12 | 2935.0 | 22 | O | 2935.0 | 2936.0 | Sell | 136 010 | 1428 | LSE | |
| 17:05:06 | 2935.0 | 84 | AT | 2935.0 | 2936.0 | Sell | 135 988 | 1427 | LSE | |
| 17:02:56 | 2936.0 | 15 | AT | 2936.0 | 2937.0 | Sell | 135 904 | 1426 | LSE | |
| 17:02:56 | 2936.0 | 8 | AT | 2936.0 | 2937.0 | Sell | 135 889 | 1425 | LSE | |
| 17:02:55 | 2936.0 | 83 | O | 2936.0 | 2937.0 | Sell | 135 881 | 1424 | LSE | |
| 17:02:55 | 2936.0 | 90 | AT | 2936.0 | 2937.0 | Sell | 135 798 | 1423 | LSE | |
| 17:02:55 | 2936.0 | 45 | AT | 2936.0 | 2937.0 | Sell | 135 708 | 1422 | LSE | |
| 17:01:01 | 2936.0 | 111 | O | 2935.0 | 2937.0 | 135 663 | 1421 | LSE | ||
| 17:01:01 | 2936.0 | 1 | AT | 2936.0 | 2937.0 | Sell | 135 552 | 1420 | LSE | |
| 17:01:00 | 2936.0 | 24 | AT | 2935.0 | 2936.0 | Buy | 135 551 | 1419 | LSE | |
| 17:01:00 | 2936.0 | 2 | AT | 2935.0 | 2936.0 | Buy | 135 527 | 1418 | LSE | |
| 16:58:49 | 2939.0 | 96 | AT | 2939.0 | 2941.0 | Sell | 135 525 | 1417 | LSE | |
| 16:58:13 | 2940.0 | 26 | AT | 2940.0 | 2942.0 | Sell | 135 429 | 1416 | LSE | |
| 16:57:27 | 2941.0 | 31 | O | 2940.0 | 2941.0 | Buy | 135 403 | 1415 | LSE | |
| 16:56:59 | 2941.0 | 29 | AT | 2941.0 | 2942.0 | Sell | 135 372 | 1414 | LSE | |
| 16:56:59 | 2941.0 | 133 | AT | 2941.0 | 2942.0 | Sell | 135 343 | 1413 | LSE | |
| 16:56:59 | 2941.0 | 32 | AT | 2941.0 | 2942.0 | Sell | 135 210 | 1412 | LSE | |
| 16:56:58 | 2941.622 | 486 | O | 2941.0 | 2942.0 | Buy | 135 178 | 1411 | LSE | |
| 16:56:22 | 2941.0 | 24 | AT | 2941.0 | 2942.0 | Sell | 134 692 | 1410 | LSE | |
| 16:56:22 | 2941.0 | 26 | AT | 2941.0 | 2942.0 | Sell | 134 668 | 1409 | LSE | |
| 16:56:10 | 2941.249 | 21 | O | 2941.0 | 2943.0 | Sell | 134 642 | 1408 | LSE | |
| 16:55:56 | 2941.792 | 347 | O | 2941.0 | 2943.0 | Sell | 134 621 | 1407 | LSE | |
| 16:55:39 | 2942.0 | 36 | AT | 2941.0 | 2942.0 | Buy | 134 274 | 1406 | LSE | |
| 16:55:39 | 2942.0 | 21 | AT | 2941.0 | 2942.0 | Buy | 134 238 | 1405 | LSE | |
| 16:55:39 | 2942.0 | 28 | AT | 2941.0 | 2942.0 | Buy | 134 217 | 1404 | LSE | |
| 16:55:25 | 2941.0 | 193 | O | 2941.0 | 2942.0 | Sell | 134 189 | 1403 | LSE | |
| 16:55:25 | 2941.0 | 139 | AT | 2941.0 | 2942.0 | Sell | 133 996 | 1402 | LSE | |
| 16:55:25 | 2941.0 | 30 | AT | 2941.0 | 2942.0 | Sell | 133 857 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
