Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:20 | 2941.0 | 65 | AT | 2941.0 | 2943.0 | Sell | 43 236 | 351 | LSE | |
| 11:21:47 | 2942.0 | 113 | O | 2941.0 | 2943.0 | 43 171 | 350 | LSE | ||
| 11:20:54 | 2942.0 | 20 | O | 2941.0 | 2944.0 | Sell | 43 058 | 349 | LSE | |
| 11:20:36 | 2944.0 | 57 | AT | 2942.0 | 2944.0 | Buy | 43 038 | 348 | LSE | |
| 11:20:36 | 2943.0 | 6 | AT | 2943.0 | 2944.0 | Sell | 42 981 | 347 | LSE | |
| 11:20:36 | 2944.0 | 33 | AT | 2944.0 | 2946.0 | Sell | 42 975 | 346 | LSE | |
| 11:20:36 | 2944.0 | 91 | AT | 2944.0 | 2946.0 | Sell | 42 942 | 345 | LSE | |
| 11:19:28 | 2945.0 | 61 | AT | 2943.0 | 2945.0 | Buy | 42 851 | 344 | LSE | |
| 11:19:28 | 2945.0 | 92 | AT | 2943.0 | 2945.0 | Buy | 42 790 | 343 | LSE | |
| 11:19:28 | 2945.0 | 78 | AT | 2943.0 | 2945.0 | Buy | 42 698 | 342 | LSE | |
| 11:19:28 | 2945.0 | 93 | AT | 2943.0 | 2945.0 | Buy | 42 620 | 341 | LSE | |
| 11:19:28 | 2944.0 | 1 | AT | 2943.0 | 2944.0 | Buy | 42 527 | 340 | LSE | |
| 11:18:42 | 2943.0 | 1 | AT | 2942.0 | 2943.0 | Buy | 42 526 | 339 | LSE | |
| 11:16:20 | 2944.0 | 34 | AT | 2944.0 | 2946.0 | Sell | 42 525 | 338 | LSE | |
| 11:16:20 | 2944.0 | 32 | AT | 2944.0 | 2946.0 | Sell | 42 491 | 337 | LSE | |
| 11:16:20 | 2944.0 | 30 | AT | 2944.0 | 2946.0 | Sell | 42 459 | 336 | LSE | |
| 11:16:20 | 2944.0 | 26 | AT | 2944.0 | 2946.0 | Sell | 42 429 | 335 | LSE | |
| 11:16:20 | 2945.0 | 51 | AT | 2945.0 | 2946.0 | Sell | 42 403 | 334 | LSE | |
| 11:16:20 | 2946.0 | 34 | AT | 2946.0 | 2948.0 | Sell | 42 352 | 333 | LSE | |
| 11:16:20 | 2946.0 | 34 | AT | 2946.0 | 2948.0 | Sell | 42 318 | 332 | LSE | |
| 11:16:13 | 2948.0 | 119 | AT | 2948.0 | 2949.0 | Sell | 42 284 | 331 | LSE | |
| 11:16:13 | 2948.0 | 33 | AT | 2948.0 | 2949.0 | Sell | 42 165 | 330 | LSE | |
| 11:16:13 | 2948.0 | 31 | AT | 2948.0 | 2949.0 | Sell | 42 132 | 329 | LSE | |
| 11:16:13 | 2948.0 | 93 | AT | 2948.0 | 2949.0 | Sell | 42 101 | 328 | LSE | |
| 11:16:13 | 2948.0 | 31 | AT | 2948.0 | 2949.0 | Sell | 42 008 | 327 | LSE | |
| 11:16:13 | 2949.0 | 8 | AT | 2948.0 | 2949.0 | Buy | 41 977 | 326 | LSE | |
| 11:16:13 | 2949.0 | 28 | AT | 2949.0 | 2950.0 | Sell | 41 969 | 325 | LSE | |
| 11:16:00 | 2951.0 | 29 | AT | 2948.0 | 2951.0 | Buy | 41 941 | 324 | LSE | |
| 11:16:00 | 2950.0 | 92 | AT | 2950.0 | 2952.0 | Sell | 41 912 | 323 | LSE | |
| 11:16:00 | 2951.0 | 93 | AT | 2951.0 | 2954.0 | Sell | 41 820 | 322 | LSE | |
| 11:15:54 | 2953.0 | 35 | AT | 2953.0 | 2955.0 | Sell | 41 727 | 321 | LSE | |
| 11:15:54 | 2953.0 | 90 | AT | 2953.0 | 2955.0 | Sell | 41 692 | 320 | LSE | |
| 11:12:05 | 2955.287 | 1000 | O | 2953.0 | 2956.0 | Buy | 41 602 | 319 | LSE | |
| 11:09:33 | 2954.0 | 1 | AT | 2954.0 | 2955.0 | Sell | 40 602 | 318 | LSE | |
| 11:09:02 | 2956.0 | 33 | O | 2954.0 | 2956.0 | Buy | 40 601 | 317 | LSE | |
| 11:08:20 | 2957.0 | 31 | AT | 2957.0 | 2959.0 | Sell | 40 568 | 316 | LSE | |
| 11:08:20 | 2957.0 | 29 | AT | 2957.0 | 2959.0 | Sell | 40 537 | 315 | LSE | |
| 11:07:25 | 2958.0 | 34 | AT | 2958.0 | 2960.0 | Sell | 40 508 | 314 | LSE | |
| 11:07:25 | 2958.0 | 21 | AT | 2958.0 | 2960.0 | Sell | 40 474 | 313 | LSE | |
| 11:06:51 | 2958.681 | 40 | O | 2958.0 | 2960.0 | Sell | 40 453 | 312 | LSE | |
| 11:05:07 | 2958.0 | 82 | AT | 2956.0 | 2958.0 | Buy | 40 413 | 311 | LSE | |
| 11:04:17 | 2956.0 | 97 | AT | 2954.0 | 2956.0 | Buy | 40 331 | 310 | LSE | |
| 11:04:17 | 2956.0 | 1 | AT | 2954.0 | 2956.0 | Buy | 40 234 | 309 | LSE | |
| 11:04:17 | 2956.0 | 88 | AT | 2954.0 | 2956.0 | Buy | 40 233 | 308 | LSE | |
| 11:03:49 | 2954.0 | 29 | AT | 2954.0 | 2956.0 | Sell | 40 145 | 307 | LSE | |
| 11:03:49 | 2954.0 | 91 | AT | 2954.0 | 2956.0 | Sell | 40 116 | 306 | LSE | |
| 11:02:54 | 2954.0 | 63 | O | 2954.0 | 2956.0 | Sell | 40 025 | 305 | LSE | |
| 11:02:54 | 2954.0 | 2 | AT | 2954.0 | 2956.0 | Sell | 39 962 | 304 | LSE | |
| 11:02:54 | 2954.0 | 54 | AT | 2954.0 | 2956.0 | Sell | 39 960 | 303 | LSE | |
| 11:00:05 | 2954.0 | 54 | AT | 2952.0 | 2954.0 | Buy | 39 906 | 302 | LSE | |
| 11:00:05 | 2953.0 | 47 | AT | 2953.0 | 2955.0 | Sell | 39 852 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
